Spot 110.29
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.00 | 25.00 | 22.50 | +0.96 | 29.3% | 89 | 29.3% | -0.04 | — | — | 4.90 | — |
| — | 18.00 | 23.00 | 20.50 | +0.95 | 28.2% | 91 | 28.2% | -0.05 | — | — | 4.90 | — |
| — | 16.50 | 21.00 | 18.75 | +0.94 | 27.1% | 93 | 27.1% | -0.07 | — | — | 4.90 | — |
| — | 15.50 | 20.50 | 18.00 | +0.93 | 26.6% | 94 | 26.6% | -0.07 | — | — | 4.90 | — |
| — | 14.50 | 19.50 | 17.00 | +0.93 | 26.1% | 95 | 26.1% | -0.08 | — | — | 4.90 | — |
| — | 13.50 | 18.50 | 16.00 | +0.92 | 25.6% | 96 | 25.6% | -0.09 | 1.00 | 0.65 | 1.35 | — |
| — | 12.50 | 17.50 | 15.00 | +0.91 | 25.1% | 97 | 25.1% | -0.10 | — | — | 4.90 | — |
| — | 11.60 | 16.50 | 14.05 | +0.90 | 24.7% | 98 | 24.7% | -0.11 | — | — | 4.70 | — |
| — | 10.00 | 15.00 | 12.50 | +0.87 | 23.7% | 100 | 23.7% | -0.14 | — | — | 4.80 | — |
| — | 7.70 | 9.70 | 8.70 | +0.78 | 21.7% | 105 | 21.7% | -0.23 | 2.48 | 0.05 | 4.90 | — |
| — | 3.10 | 7.00 | 5.05 | +0.63 | 20.0% | 110 | 20.0% | -0.38 | 3.80 | 3.20 | 4.40 | — |
| — | — | 3.30 | — | +0.46 | 18.8% | 115 | 18.8% | -0.56 | 6.25 | 4.00 | 8.50 | — |
| — | — | 3.90 | — | +0.28 | 18.2% | 120 | 18.2% | -0.75 | 9.95 | 8.90 | 11.00 | — |
| — | — | 1.45 | — | +0.14 | 17.9% | 125 | 17.9% | -0.91 | 14.55 | 12.10 | 17.00 | — |
| — | 0.10 | 0.55 | 0.33 | +0.06 | 17.8% | 130 | 17.8% | -1.00 | 19.55 | 17.10 | 22.00 | — |
| — | — | 4.90 | — | +0.03 | 18.1% | 135 | 18.1% | -1.00 | 24.55 | 22.10 | 27.00 | — |
| — | — | 0.90 | — | +0.01 | 18.6% | 140 | 18.6% | -1.00 | 29.55 | 27.10 | 32.00 | — |
| — | — | 0.50 | — | +0.01 | 19.3% | 145 | 19.3% | -1.00 | 34.55 | 32.10 | 37.00 | — |
| — | — | 4.90 | — | +0.00 | 20.0% | 150 | 20.0% | -1.00 | 39.55 | 37.10 | 42.00 | — |
| — | — | 4.90 | — | +0.00 | 20.7% | 155 | 20.7% | -1.00 | 44.55 | 42.10 | 47.00 | — |
| — | — | 4.90 | — | +0.00 | 21.3% | 160 | 21.3% | -1.00 | 49.55 | 47.10 | 52.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.