Spot 110.29
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.50 | 25.00 | 22.75 | +0.92 | 27.6% | 90 | 27.6% | -0.08 | — | — | 3.60 | — |
| — | 16.00 | 20.50 | 18.25 | +0.89 | 25.5% | 95 | 25.5% | -0.12 | — | — | 4.90 | — |
| — | 13.50 | 18.00 | 15.75 | +0.85 | 24.2% | 98 | 24.2% | -0.15 | 2.48 | 0.05 | 4.90 | — |
| — | 11.60 | 16.50 | 14.05 | +0.83 | 23.4% | 100 | 23.4% | -0.18 | 2.48 | 0.05 | 4.90 | — |
| — | 10.10 | 14.90 | 12.50 | +0.80 | 22.7% | 102 | 22.7% | -0.21 | 2.48 | 0.05 | 4.90 | — |
| — | 8.70 | 13.50 | 11.10 | +0.77 | 21.9% | 104 | 21.9% | -0.24 | 3.08 | 0.65 | 5.50 | — |
| — | 7.10 | 11.90 | 9.50 | +0.73 | 21.2% | 106 | 21.2% | -0.28 | 3.48 | 1.05 | 5.90 | — |
| — | 6.50 | 10.70 | 8.60 | +0.71 | 20.9% | 107 | 20.9% | -0.30 | 3.98 | 1.55 | 6.40 | — |
| — | 5.70 | 10.50 | 8.10 | +0.68 | 20.6% | 108 | 20.6% | -0.33 | 4.22 | 1.95 | 6.50 | — |
| — | 5.20 | 10.00 | 7.60 | +0.66 | 20.2% | 109 | 20.2% | -0.35 | 5.05 | 3.10 | 7.00 | — |
| — | 4.50 | 8.70 | 6.60 | +0.64 | 20.0% | 110 | 20.0% | -0.38 | 5.12 | 2.75 | 7.50 | — |
| — | 4.00 | 8.30 | 6.15 | +0.61 | 19.7% | 111 | 19.7% | -0.41 | 5.50 | 3.10 | 7.90 | — |
| — | 3.10 | 7.90 | 5.50 | +0.58 | 19.4% | 112 | 19.4% | -0.44 | 5.50 | 3.10 | 7.90 | — |
| — | 2.65 | 7.50 | 5.08 | +0.56 | 19.2% | 113 | 19.2% | -0.47 | 6.10 | 3.70 | 8.50 | — |
| — | 2.15 | 7.00 | 4.58 | +0.53 | 18.9% | 114 | 18.9% | -0.50 | 6.40 | 4.00 | 8.80 | — |
| — | 1.05 | 5.90 | 3.48 | +0.47 | 18.5% | 116 | 18.5% | -0.56 | 8.00 | 5.60 | 10.40 | — |
| — | 1.85 | 5.40 | 3.62 | +0.41 | 18.1% | 118 | 18.1% | -0.63 | 9.00 | 6.60 | 11.40 | — |
| — | 0.05 | 5.00 | 2.52 | +0.35 | 17.8% | 120 | 17.8% | -0.69 | 10.55 | 8.10 | 13.00 | — |
| — | — | 4.90 | — | +0.27 | 17.5% | 123 | 17.5% | -0.78 | 13.05 | 10.60 | 15.50 | — |
| — | — | 1.75 | — | +0.20 | 17.3% | 126 | 17.3% | -0.87 | 15.75 | 13.50 | 18.00 | — |
| — | — | 4.80 | — | +0.13 | 17.3% | 130 | 17.3% | -0.98 | 19.55 | 17.10 | 22.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.