Spot 110.13
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.60 | 22.50 | 20.05 | +1.00 | 38.6% | 90 | 38.6% | -0.00 | — | — | 2.15 | — |
| — | 12.60 | 17.50 | 15.05 | +1.00 | 35.6% | 95 | 35.6% | -0.00 | — | — | 1.25 | — |
| — | 10.30 | 12.50 | 11.40 | +0.99 | 33.4% | 99 | 33.4% | -0.01 | — | — | 0.25 | — |
| — | 9.90 | 12.30 | 11.10 | +0.98 | 33.2% | 99.5 | 33.2% | -0.02 | — | — | 0.75 | — |
| — | 9.00 | 11.50 | 10.25 | +0.98 | 32.9% | 100 | 32.9% | -0.02 | — | — | 0.75 | — |
| — | 7.40 | 11.40 | 9.40 | +0.97 | 32.5% | 101 | 32.5% | -0.03 | — | — | 0.95 | — |
| — | 6.50 | 10.40 | 8.45 | +0.96 | 32.0% | 102 | 32.0% | -0.04 | — | — | 1.05 | — |
| — | 5.60 | 9.40 | 7.50 | +0.94 | 31.4% | 103 | 31.4% | -0.06 | — | — | 0.55 | — |
| — | 5.10 | 7.90 | 6.50 | +0.91 | 30.8% | 104 | 30.8% | -0.09 | 0.25 | 0.05 | 0.45 | — |
| — | 3.60 | 7.50 | 5.55 | +0.88 | 30.2% | 105 | 30.2% | -0.12 | 0.30 | 0.05 | 0.55 | — |
| — | 3.40 | 5.80 | 4.60 | +0.84 | 29.5% | 106 | 29.5% | -0.16 | 0.42 | 0.05 | 0.80 | — |
| — | 3.30 | 5.40 | 4.35 | +0.81 | 29.1% | 106.5 | 29.1% | -0.19 | 0.47 | 0.05 | 0.90 | — |
| — | 1.00 | 4.90 | 2.95 | +0.78 | 28.7% | 107 | 28.7% | -0.22 | 0.53 | 0.05 | 1.00 | — |
| — | 1.55 | 4.90 | 3.23 | +0.75 | 28.4% | 107.5 | 28.4% | -0.25 | 0.53 | 0.05 | 1.00 | — |
| — | 1.80 | 3.60 | 2.70 | +0.72 | 28.0% | 108 | 28.0% | -0.28 | 0.62 | 0.05 | 1.20 | — |
| — | 1.35 | 2.70 | 2.02 | +0.68 | 27.7% | 108.5 | 27.7% | -0.32 | 0.82 | 0.20 | 1.45 | — |
| — | 1.20 | 2.30 | 1.75 | +0.64 | 27.4% | 109 | 27.4% | -0.36 | 0.75 | 0.05 | 1.45 | — |
| — | 0.90 | 2.65 | 1.77 | +0.60 | 27.1% | 109.5 | 27.1% | -0.41 | 1.00 | 0.25 | 1.75 | — |
| — | 1.15 | 1.45 | 1.30 | +0.55 | 26.8% | 110 | 26.8% | -0.45 | 1.30 | 0.50 | 2.10 | — |
| — | 0.75 | 1.80 | 1.27 | +0.50 | 26.4% | 110.5 | 26.4% | -0.50 | 1.27 | 0.95 | 1.60 | — |
| — | 0.15 | 1.05 | 0.60 | +0.45 | 26.1% | 111 | 26.1% | -0.55 | 1.20 | 0.55 | 1.85 | — |
| — | 0.10 | 1.40 | 0.75 | +0.40 | 25.8% | 111.5 | 25.8% | -0.60 | 1.90 | 0.70 | 3.10 | — |
| — | 0.15 | 0.80 | 0.47 | +0.35 | 25.5% | 112 | 25.5% | -0.65 | 2.48 | 2.00 | 2.95 | — |
| — | 0.10 | 1.05 | 0.57 | +0.30 | 25.2% | 112.5 | 25.2% | -0.70 | 2.70 | 2.00 | 3.40 | — |
| — | 0.05 | 0.55 | 0.30 | +0.26 | 24.9% | 113 | 24.9% | -0.75 | 3.10 | 1.50 | 4.70 | — |
| — | 0.05 | 0.65 | 0.35 | +0.21 | 24.6% | 113.5 | 24.6% | -0.80 | 3.40 | 1.90 | 4.90 | — |
| — | 0.05 | 0.65 | 0.35 | +0.17 | 24.4% | 114 | 24.4% | -0.84 | 3.73 | 2.35 | 5.10 | — |
| — | — | 0.60 | — | +0.11 | 23.9% | 115 | 23.9% | -0.90 | 4.80 | 3.40 | 6.20 | — |
| — | — | 0.50 | — | +0.06 | 23.6% | 116 | 23.6% | -0.95 | 6.15 | 5.20 | 7.10 | — |
| — | — | 0.50 | — | +0.03 | 23.2% | 117 | 23.2% | -0.99 | 7.15 | 6.20 | 8.10 | — |
| — | — | — | — | +0.01 | 22.9% | 118 | 22.9% | -1.00 | — | — | — | — |
| — | — | — | — | +0.01 | 22.6% | 119 | 22.6% | -1.00 | — | — | — | — |
| — | — | — | — | +0.00 | 22.4% | 120 | 22.4% | -1.00 | — | — | — | — |
| — | — | — | — | +0.00 | 22.3% | 121 | 22.3% | -1.00 | — | — | — | — |
| — | — | — | — | +0.00 | 22.2% | 122 | 22.2% | -1.00 | — | — | — | — |
| — | — | — | — | +0.00 | 22.2% | 123 | 22.2% | -1.00 | — | — | — | — |
| — | — | — | — | +0.00 | 22.2% | 124 | 22.2% | -1.00 | — | — | — | — |
| — | — | — | — | +0.00 | 22.4% | 125 | 22.4% | -1.00 | — | — | — | — |
| — | — | — | — | +0.00 | 22.6% | 126 | 22.6% | -1.00 | — | — | — | — |
| — | — | — | — | +0.00 | 22.9% | 127 | 22.9% | -1.00 | — | — | — | — |
| — | — | — | — | +0.00 | 24.5% | 130 | 24.5% | -1.00 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.