Spot 110.13
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +1.00 | 36.5% | 90 | 36.5% | -0.00 | — | — | — | — |
| — | — | — | — | +0.99 | 33.4% | 95 | 33.4% | -0.01 | — | — | — | — |
| — | — | — | — | +0.96 | 30.7% | 99 | 30.7% | -0.04 | — | — | — | — |
| — | — | — | — | +0.95 | 30.0% | 100 | 30.0% | -0.05 | — | — | — | — |
| — | 8.10 | 11.00 | 9.55 | +0.94 | 29.3% | 101 | 29.3% | -0.06 | 0.30 | 0.05 | 0.55 | — |
| — | 7.20 | 9.90 | 8.55 | +0.92 | 28.7% | 102 | 28.7% | -0.08 | 0.47 | 0.05 | 0.90 | — |
| — | 6.30 | 9.10 | 7.70 | +0.90 | 28.1% | 103 | 28.1% | -0.10 | 0.42 | 0.05 | 0.80 | — |
| — | 5.30 | 8.20 | 6.75 | +0.87 | 27.5% | 104 | 27.5% | -0.13 | 0.50 | 0.15 | 0.85 | — |
| — | 5.10 | 7.90 | 6.50 | +0.84 | 26.9% | 105 | 26.9% | -0.16 | 0.62 | 0.20 | 1.05 | — |
| — | 3.80 | 6.20 | 5.00 | +0.79 | 26.4% | 106 | 26.4% | -0.21 | 0.93 | 0.30 | 1.55 | — |
| — | 2.70 | 6.30 | 4.50 | +0.77 | 26.1% | 106.5 | 26.1% | -0.23 | 1.05 | 0.40 | 1.70 | — |
| — | 2.90 | 5.60 | 4.25 | +0.75 | 25.9% | 107 | 25.9% | -0.26 | 0.90 | 0.10 | 1.70 | — |
| — | 2.40 | 4.90 | 3.65 | +0.72 | 25.6% | 107.5 | 25.6% | -0.29 | 1.00 | 0.20 | 1.80 | — |
| — | 1.75 | 4.80 | 3.27 | +0.69 | 25.4% | 108 | 25.4% | -0.32 | 1.10 | 0.35 | 1.85 | — |
| — | 1.70 | 4.70 | 3.20 | +0.65 | 25.1% | 108.5 | 25.1% | -0.35 | — | — | 3.70 | — |
| — | 2.35 | 2.95 | 2.65 | +0.62 | 24.9% | 109 | 24.9% | -0.38 | 1.38 | 0.50 | 2.25 | — |
| — | 1.60 | 3.30 | 2.45 | +0.59 | 24.7% | 109.5 | 24.7% | -0.42 | 1.55 | 0.75 | 2.35 | — |
| — | 1.30 | 2.95 | 2.12 | +0.55 | 24.4% | 110 | 24.4% | -0.45 | 1.73 | 0.95 | 2.50 | — |
| — | 0.70 | 2.85 | 1.77 | +0.51 | 24.2% | 110.5 | 24.2% | -0.49 | 1.80 | 1.00 | 2.60 | — |
| — | 0.90 | 2.25 | 1.57 | +0.47 | 24.0% | 111 | 24.0% | -0.53 | 2.05 | 1.25 | 2.85 | — |
| — | 0.65 | 2.00 | 1.32 | +0.43 | 23.8% | 111.5 | 23.8% | -0.57 | 2.35 | 1.50 | 3.20 | — |
| — | 0.25 | 1.35 | 0.80 | +0.40 | 23.7% | 112 | 23.7% | -0.61 | 2.48 | 1.25 | 3.70 | — |
| — | 0.35 | 1.50 | 0.93 | +0.36 | 23.5% | 112.5 | 23.5% | -0.65 | 2.92 | 1.95 | 3.90 | — |
| — | 0.15 | 1.10 | 0.62 | +0.32 | 23.3% | 113 | 23.3% | -0.69 | 3.38 | 2.25 | 4.50 | — |
| — | 0.10 | 1.15 | 0.62 | +0.29 | 23.2% | 113.5 | 23.2% | -0.72 | 4.25 | 3.30 | 5.20 | — |
| — | 0.10 | 0.70 | 0.40 | +0.25 | 23.1% | 114 | 23.1% | -0.76 | 4.50 | 3.60 | 5.40 | — |
| — | 0.05 | 0.70 | 0.38 | +0.19 | 22.8% | 115 | 22.8% | -0.82 | 4.80 | 3.30 | 6.30 | — |
| — | 0.05 | 0.45 | 0.25 | +0.14 | 22.7% | 116 | 22.7% | -0.87 | 5.95 | 4.10 | 7.80 | — |
| — | 0.05 | 0.45 | 0.25 | +0.10 | 22.6% | 117 | 22.6% | -0.92 | 7.30 | 5.90 | 8.70 | — |
| — | — | 0.95 | — | +0.07 | 22.5% | 118 | 22.5% | -0.95 | 7.90 | 5.50 | 10.30 | — |
| — | — | 2.20 | — | +0.05 | 22.5% | 119 | 22.5% | -0.98 | 8.90 | 6.50 | 11.30 | — |
| — | — | 0.30 | — | +0.03 | 22.6% | 120 | 22.6% | -1.00 | 10.05 | 7.60 | 12.50 | — |
| — | — | 0.40 | — | +0.02 | 22.7% | 121 | 22.7% | -1.00 | 10.95 | 8.50 | 13.40 | — |
| — | — | 2.15 | — | +0.01 | 22.8% | 122 | 22.8% | -1.00 | 12.05 | 9.60 | 14.50 | — |
| — | — | 0.35 | — | +0.01 | 23.1% | 123 | 23.1% | -1.00 | 13.00 | 10.50 | 15.50 | — |
| — | — | 1.30 | — | +0.01 | 23.4% | 124 | 23.4% | -1.00 | 13.95 | 11.50 | 16.40 | — |
| — | — | 1.30 | — | +0.00 | 23.7% | 125 | 23.7% | -1.00 | 15.00 | 12.50 | 17.50 | — |
| — | — | 0.45 | — | +0.00 | 24.1% | 126 | 24.1% | -1.00 | 15.95 | 13.50 | 18.40 | — |
| — | — | 1.10 | — | +0.00 | 24.6% | 127 | 24.6% | -1.00 | 17.00 | 14.50 | 19.50 | — |
| — | — | 1.30 | — | +0.00 | 26.5% | 130 | 26.5% | -1.00 | 19.95 | 17.50 | 22.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.