Spot 110.13
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.60 | 24.50 | 22.05 | +0.95 | 29.4% | 89 | 29.4% | -0.06 | — | — | 3.10 | — |
| — | 18.10 | 23.00 | 20.55 | +0.93 | 28.3% | 91 | 28.3% | -0.07 | — | — | 3.20 | — |
| — | 16.20 | 21.00 | 18.60 | +0.92 | 27.2% | 93 | 27.2% | -0.08 | — | — | 2.40 | — |
| — | 15.10 | 20.00 | 17.55 | +0.91 | 26.7% | 94 | 26.7% | -0.09 | 2.48 | 0.05 | 4.90 | — |
| — | 14.10 | 19.00 | 16.55 | +0.90 | 26.2% | 95 | 26.2% | -0.10 | — | — | 4.90 | — |
| — | 13.10 | 18.00 | 15.55 | +0.89 | 25.7% | 96 | 25.7% | -0.11 | 0.95 | 0.60 | 1.30 | — |
| — | 12.60 | 17.50 | 15.05 | +0.88 | 25.2% | 97 | 25.2% | -0.13 | — | — | 4.90 | — |
| — | 11.60 | 16.50 | 14.05 | +0.86 | 24.7% | 98 | 24.7% | -0.14 | — | — | 1.60 | — |
| — | 11.30 | 13.50 | 12.40 | +0.83 | 23.8% | 100 | 23.8% | -0.17 | 1.30 | 0.90 | 1.70 | — |
| — | 7.70 | 8.80 | 8.25 | +0.72 | 21.8% | 105 | 21.8% | -0.28 | 2.25 | 2.00 | 2.50 | — |
| — | 4.40 | 5.60 | 5.00 | +0.56 | 20.1% | 110 | 20.1% | -0.45 | 3.70 | 3.50 | 3.90 | — |
| — | 1.85 | 3.00 | 2.42 | +0.38 | 18.9% | 115 | 18.9% | -0.64 | 6.60 | 5.80 | 7.40 | — |
| — | 0.45 | 1.30 | 0.88 | +0.21 | 18.2% | 120 | 18.2% | -0.83 | 10.20 | 9.60 | 10.80 | — |
| — | 0.05 | 1.40 | 0.72 | +0.10 | 17.8% | 125 | 17.8% | -0.97 | 14.95 | 12.50 | 17.40 | — |
| — | 0.05 | 0.45 | 0.25 | +0.05 | 17.8% | 130 | 17.8% | -1.00 | 20.00 | 17.50 | 22.50 | — |
| — | — | 1.15 | — | +0.02 | 18.1% | 135 | 18.1% | -1.00 | 24.95 | 22.50 | 27.40 | — |
| — | — | 0.90 | — | +0.01 | 18.6% | 140 | 18.6% | -1.00 | 30.00 | 27.50 | 32.50 | — |
| — | — | 0.50 | — | +0.00 | 19.2% | 145 | 19.2% | -1.00 | 35.00 | 32.50 | 37.50 | — |
| — | — | 1.20 | — | +0.00 | 19.9% | 150 | 19.9% | -1.00 | 40.05 | 37.60 | 42.50 | — |
| — | — | 0.75 | — | +0.00 | 20.7% | 155 | 20.7% | -1.00 | 44.95 | 42.50 | 47.40 | — |
| — | — | 0.90 | — | +0.00 | 21.3% | 160 | 21.3% | -1.00 | 49.95 | 47.50 | 52.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.