Spot 110.13
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.10 | 25.00 | 22.55 | +0.91 | 27.4% | 90 | 27.4% | -0.10 | 1.43 | 0.25 | 2.60 | — |
| — | 15.50 | 20.40 | 17.95 | +0.86 | 25.1% | 95 | 25.1% | -0.14 | 1.45 | 0.60 | 2.30 | — |
| — | 13.10 | 18.00 | 15.55 | +0.82 | 23.8% | 98 | 23.8% | -0.18 | 2.52 | 0.15 | 4.90 | — |
| — | 11.10 | 16.00 | 13.55 | +0.80 | 22.9% | 100 | 22.9% | -0.21 | 2.50 | 1.30 | 3.70 | — |
| — | 10.60 | 14.30 | 12.45 | +0.76 | 22.2% | 102 | 22.2% | -0.25 | 2.48 | 1.45 | 3.50 | — |
| — | 9.20 | 12.80 | 11.00 | +0.72 | 21.4% | 104 | 21.4% | -0.29 | 2.70 | 0.50 | 4.90 | — |
| — | 7.80 | 11.50 | 9.65 | +0.68 | 20.7% | 106 | 20.7% | -0.33 | 3.60 | 1.20 | 6.00 | — |
| — | 6.90 | 11.00 | 8.95 | +0.66 | 20.4% | 107 | 20.4% | -0.36 | 3.80 | 2.80 | 4.80 | — |
| — | 6.30 | 10.50 | 8.40 | +0.63 | 20.1% | 108 | 20.1% | -0.38 | 4.15 | 3.50 | 4.80 | — |
| — | 5.20 | 9.40 | 7.30 | +0.61 | 19.8% | 109 | 19.8% | -0.41 | 4.65 | 4.00 | 5.30 | — |
| — | 5.10 | 9.00 | 7.05 | +0.58 | 19.5% | 110 | 19.5% | -0.44 | 4.95 | 4.20 | 5.70 | — |
| — | 4.70 | 8.50 | 6.60 | +0.56 | 19.3% | 111 | 19.3% | -0.47 | 4.80 | 2.90 | 6.70 | — |
| — | 3.00 | 7.60 | 5.30 | +0.53 | 19.0% | 112 | 19.0% | -0.50 | 5.65 | 3.30 | 8.00 | — |
| — | 2.70 | 6.90 | 4.80 | +0.50 | 18.8% | 113 | 18.8% | -0.53 | 5.95 | 4.10 | 7.80 | — |
| — | 3.60 | 5.00 | 4.30 | +0.47 | 18.6% | 114 | 18.6% | -0.56 | 6.20 | 4.10 | 8.30 | — |
| — | 1.40 | 6.00 | 3.70 | +0.41 | 18.2% | 116 | 18.2% | -0.63 | 7.65 | 5.80 | 9.50 | — |
| — | 2.25 | 3.20 | 2.73 | +0.35 | 17.9% | 118 | 17.9% | -0.69 | 9.00 | 7.30 | 10.70 | — |
| — | 1.45 | 2.65 | 2.05 | +0.30 | 17.7% | 120 | 17.7% | -0.76 | 10.80 | 9.70 | 11.90 | — |
| — | 1.20 | 1.80 | 1.50 | +0.22 | 17.5% | 123 | 17.5% | -0.85 | 12.90 | 11.20 | 14.60 | — |
| — | 0.40 | 1.30 | 0.85 | +0.16 | 17.4% | 126 | 17.4% | -0.94 | 15.75 | 14.20 | 17.30 | — |
| — | 0.10 | 1.90 | 1.00 | +0.10 | 17.5% | 130 | 17.5% | -1.00 | 19.80 | 17.70 | 21.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.