Spot 331.84
· 102 contratti su 2 scadenze
· fonte ibkr
· catturata 29/06 18:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.30 | 32.90 | 31.60 | +0.99 | 30.6% | 300 | 30.6% | -0.03 | 0.19 | 0.14 | 0.24 | — |
| — | 27.85 | 30.40 | 29.12 | +0.98 | 29.4% | 302.5 | 29.4% | -0.04 | 0.19 | 0.10 | 0.28 | — |
| — | 25.50 | 27.80 | 26.65 | +0.98 | 28.3% | 305 | 28.3% | -0.05 | 0.25 | 0.15 | 0.35 | — |
| — | 23.05 | 25.25 | 24.15 | +0.97 | 27.3% | 307.5 | 27.3% | -0.06 | 0.38 | 0.23 | 0.52 | — |
| — | 20.55 | 22.80 | 21.68 | +0.96 | 26.3% | 310 | 26.3% | -0.08 | 0.55 | 0.43 | 0.66 | — |
| — | 18.15 | 20.45 | 19.30 | — | — | 312.5 | — | — | 0.69 | 0.52 | 0.86 | — |
| — | 15.80 | 18.05 | 16.93 | — | — | 315 | 24.4% | -0.13 | 0.87 | 0.70 | 1.04 | — |
| — | 14.20 | 15.75 | 14.97 | — | — | 317.5 | — | — | 1.11 | 1.03 | 1.20 | — |
| — | 12.15 | 13.25 | 12.70 | — | — | 320 | — | — | 1.50 | 1.39 | 1.62 | — |
| — | 10.55 | 11.30 | 10.93 | — | — | 322.5 | — | — | 2.00 | 1.84 | 2.15 | — |
| — | 8.20 | 9.10 | 8.65 | +0.73 | 22.2% | 325 | — | — | 2.62 | 2.46 | 2.78 | — |
| — | 6.60 | 7.35 | 6.97 | +0.66 | 21.9% | 327.5 | — | — | 3.55 | 3.35 | 3.75 | — |
| — | 5.40 | 5.80 | 5.60 | — | — | 330 | — | — | 4.65 | 4.35 | 4.95 | — |
| — | 4.05 | 4.40 | 4.22 | — | — | 332.5 | — | — | 5.92 | 5.55 | 6.30 | — |
| — | 2.90 | 3.25 | 3.08 | — | — | 335 | — | — | 7.35 | 6.80 | 7.90 | — |
| — | 2.07 | 2.36 | 2.21 | — | — | 337.5 | — | — | 9.03 | 8.50 | 9.55 | — |
| — | 1.40 | 1.67 | 1.53 | — | — | 340 | — | — | 11.03 | 10.10 | 11.95 | — |
| — | 0.89 | 1.17 | 1.03 | — | — | 342.5 | — | — | 13.20 | 12.10 | 14.30 | — |
| — | 0.59 | 0.80 | 0.69 | — | — | 345 | — | — | 15.35 | 14.20 | 16.50 | — |
| — | 0.38 | 0.52 | 0.45 | +0.09 | 20.8% | 347.5 | 20.8% | -0.92 | 17.75 | 16.60 | 18.90 | — |
| — | 0.20 | 0.39 | 0.29 | +0.06 | 20.8% | 350 | 20.8% | -0.95 | 20.07 | 18.90 | 21.25 | — |
| — | 0.12 | 0.29 | 0.20 | +0.04 | 20.9% | 352.5 | 20.9% | -0.96 | 22.55 | 21.10 | 24.00 | — |
| — | 0.02 | 0.25 | 0.14 | — | — | 355 | 21.1% | -0.98 | 25.02 | 23.65 | 26.40 | — |
| — | 0.02 | 0.12 | 0.07 | +0.02 | 21.3% | 357.5 | 21.3% | -0.98 | 27.43 | 26.15 | 28.70 | — |
| — | — | 0.39 | — | +0.01 | 21.5% | 360 | 21.5% | -0.99 | 29.98 | 28.60 | 31.35 | — |
| — | — | 0.37 | — | — | — | 362.5 | — | — | 32.48 | 31.10 | 33.85 | — |
| — | — | 0.35 | — | +0.01 | 22.2% | 365 | 22.2% | -1.00 | 34.98 | 33.60 | 36.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.