Spot 361.58
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.00 | 34.15 | 33.58 | +0.93 | 23.3% | 330 | 23.3% | -0.07 | 0.81 | 0.68 | 0.94 | — |
| — | 28.00 | 30.00 | 29.00 | +0.90 | 22.6% | 335 | 22.6% | -0.10 | 1.20 | 1.04 | 1.36 | — |
| — | 23.80 | 25.80 | 24.80 | +0.86 | 22.0% | 340 | 22.0% | -0.14 | 1.88 | 1.68 | 2.08 | — |
| — | 19.75 | 20.75 | 20.25 | +0.81 | 21.4% | 345 | 21.4% | -0.19 | 2.60 | 2.35 | 2.86 | — |
| — | 15.50 | 17.15 | 16.32 | +0.75 | 20.9% | 350 | 20.9% | -0.25 | 3.62 | 3.30 | 3.95 | — |
| — | 12.20 | 13.60 | 12.90 | +0.67 | 20.4% | 355 | 20.4% | -0.33 | 5.28 | 4.95 | 5.60 | — |
| — | 9.35 | 10.20 | 9.78 | +0.59 | 19.9% | 360 | 19.9% | -0.42 | 6.97 | 6.45 | 7.50 | — |
| — | 6.80 | 7.30 | 7.05 | +0.49 | 19.5% | 365 | 19.5% | -0.51 | 9.30 | 8.70 | 9.90 | — |
| — | 4.45 | 5.35 | 4.90 | +0.40 | 19.2% | 370 | 19.2% | -0.61 | 12.68 | 12.00 | 13.35 | — |
| — | 3.10 | 3.65 | 3.38 | +0.31 | 18.9% | 375 | 18.9% | -0.71 | 15.60 | 14.70 | 16.50 | — |
| — | 2.15 | 2.51 | 2.33 | +0.23 | 18.8% | 380 | 18.8% | -0.80 | 19.32 | 18.20 | 20.45 | — |
| — | 1.26 | 1.55 | 1.41 | +0.16 | 18.7% | 385 | 18.7% | -0.87 | 23.62 | 22.35 | 24.90 | — |
| — | 0.85 | 1.06 | 0.95 | +0.11 | 18.7% | 390 | 18.7% | -0.93 | 28.45 | 27.05 | 29.85 | — |
| — | 0.51 | 0.67 | 0.59 | +0.07 | 18.8% | 395 | 18.8% | -0.98 | 33.75 | 32.10 | 35.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.