Spot 357.50
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.65 | 35.45 | 34.05 | +0.91 | 24.4% | 325 | 24.4% | -0.09 | 0.67 | 0.30 | 1.03 | — |
| — | 28.05 | 30.30 | 29.18 | +0.87 | 23.5% | 330 | 23.5% | -0.13 | 0.89 | 0.53 | 1.24 | — |
| — | 23.55 | 25.75 | 24.65 | +0.82 | 22.8% | 335 | 22.8% | -0.18 | 1.36 | 1.10 | 1.63 | — |
| — | 19.35 | 21.50 | 20.43 | +0.76 | 22.0% | 340 | 22.0% | -0.24 | 2.12 | 1.85 | 2.39 | — |
| — | 15.45 | 17.40 | 16.43 | +0.69 | 21.3% | 345 | 21.3% | -0.31 | 3.15 | 2.80 | 3.50 | — |
| — | 11.95 | 13.55 | 12.75 | +0.61 | 20.6% | 350 | 20.6% | -0.40 | 4.55 | 4.15 | 4.95 | — |
| — | 9.00 | 10.20 | 9.60 | +0.52 | 20.0% | 355 | 20.0% | -0.49 | 6.35 | 6.05 | 6.65 | — |
| — | 6.30 | 7.65 | 6.97 | +0.42 | 19.4% | 360 | 19.4% | -0.59 | 8.62 | 7.85 | 9.40 | — |
| — | 4.25 | 4.95 | 4.60 | +0.33 | 19.0% | 365 | 19.0% | -0.69 | 11.57 | 10.65 | 12.50 | — |
| — | 2.53 | 3.20 | 2.87 | +0.25 | 18.6% | 370 | 18.6% | -0.78 | 15.10 | 13.95 | 16.25 | — |
| — | 1.61 | 2.04 | 1.82 | +0.18 | 18.4% | 375 | 18.4% | -0.85 | 18.90 | 17.40 | 20.40 | — |
| — | 0.71 | 1.20 | 0.95 | +0.12 | 18.2% | 380 | 18.2% | -0.91 | 23.27 | 21.75 | 24.80 | — |
| — | 0.36 | 0.75 | 0.56 | +0.08 | 18.2% | 385 | 18.2% | -0.96 | 27.85 | 26.35 | 29.35 | — |
| — | 0.22 | 0.40 | 0.31 | +0.05 | 18.4% | 390 | 18.4% | -0.99 | 32.58 | 30.70 | 34.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.