Spot 351.60
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.80 | 34.70 | 33.25 | +0.93 | 24.2% | 320 | 24.2% | -0.07 | 0.65 | 0.52 | 0.78 | — |
| — | 27.25 | 30.05 | 28.65 | +0.90 | 23.4% | 325 | 23.4% | -0.10 | 1.03 | 0.90 | 1.16 | — |
| — | 22.80 | 24.90 | 23.85 | +0.87 | 22.7% | 330 | 22.7% | -0.14 | 1.51 | 1.41 | 1.61 | — |
| — | 18.70 | 20.20 | 19.45 | +0.82 | 22.0% | 335 | 22.0% | -0.19 | 2.25 | 2.07 | 2.43 | — |
| — | 14.95 | 17.10 | 16.02 | +0.74 | 21.5% | 340 | 21.5% | -0.26 | 3.17 | 2.93 | 3.40 | — |
| — | 11.60 | 13.20 | 12.40 | +0.66 | 21.0% | 345 | 21.0% | -0.34 | 4.70 | 4.30 | 5.10 | — |
| — | 8.95 | 9.55 | 9.25 | +0.57 | 20.6% | 350 | 20.6% | -0.43 | 6.60 | 6.40 | 6.80 | — |
| — | 6.25 | 7.10 | 6.67 | +0.48 | 20.3% | 355 | 20.3% | -0.53 | 8.95 | 8.45 | 9.45 | — |
| — | 4.40 | 4.80 | 4.60 | +0.38 | 20.1% | 360 | 20.1% | -0.63 | 11.68 | 10.90 | 12.45 | — |
| — | 2.80 | 3.30 | 3.05 | +0.28 | 19.9% | 365 | 19.9% | -0.73 | 15.60 | 14.40 | 16.80 | — |
| — | 1.80 | 2.25 | 2.02 | +0.21 | 19.8% | 370 | 19.8% | -0.82 | 19.62 | 17.95 | 21.30 | — |
| — | 1.00 | 1.43 | 1.22 | +0.15 | 19.8% | 375 | 19.8% | -0.89 | 24.12 | 22.75 | 25.50 | — |
| — | 0.71 | 0.88 | 0.80 | +0.10 | 19.8% | 380 | 19.8% | -0.93 | 28.77 | 27.20 | 30.35 | — |
| — | 0.23 | 0.57 | 0.40 | +0.07 | 19.9% | 385 | 19.9% | -0.97 | 33.42 | 31.75 | 35.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.