Spot 357.66
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.25 | 36.95 | 35.10 | — | — | 325 | — | — | 1.61 | 0.17 | 3.05 | — |
| — | 28.80 | 32.00 | 30.40 | — | — | 330 | — | — | 1.29 | 0.98 | 1.60 | — |
| — | 24.25 | 28.05 | 26.15 | — | — | 335 | — | — | 1.96 | 1.41 | 2.50 | — |
| — | 20.10 | 23.75 | 21.93 | — | — | 340 | — | — | 3.29 | 2.04 | 4.55 | — |
| — | 16.40 | 20.00 | 18.20 | — | — | 345 | — | — | 3.46 | 1.97 | 4.95 | — |
| — | 12.45 | 16.25 | 14.35 | — | — | 350 | — | — | 5.12 | 4.05 | 6.20 | — |
| — | 9.40 | 13.00 | 11.20 | — | — | 355 | — | — | 7.08 | 5.10 | 9.05 | — |
| — | 7.25 | 10.50 | 8.88 | — | — | 360 | — | — | 8.62 | 7.45 | 9.80 | — |
| — | 4.40 | 8.30 | 6.35 | — | — | 365 | — | — | 12.18 | 10.25 | 14.10 | — |
| — | 2.75 | 5.45 | 4.10 | — | — | 370 | 20.0% | -0.80 | 15.00 | 13.50 | 16.50 | — |
| — | 2.50 | 4.00 | 3.25 | — | — | 375 | — | — | 19.20 | 17.20 | 21.20 | — |
| — | 0.68 | 3.20 | 1.94 | — | — | 380 | — | — | 23.35 | 21.50 | 25.20 | — |
| — | 0.18 | 3.15 | 1.67 | — | — | 385 | — | — | 27.73 | 25.85 | 29.60 | — |
| — | — | 1.60 | — | — | — | 390 | — | — | 32.30 | 30.55 | 34.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.