Spot 334.60
· 108 contratti su 2 scadenze
· fonte ibkr
· catturata 13/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.10 | 35.10 | 33.10 | +0.95 | 34.9% | 302.5 | 34.9% | -0.05 | 0.26 | 0.01 | 0.51 | — |
| — | 28.95 | 32.20 | 30.57 | +0.94 | 34.2% | 305 | 34.2% | -0.06 | 0.31 | 0.09 | 0.53 | — |
| — | 26.60 | 29.80 | 28.20 | +0.93 | 33.6% | 307.5 | 33.6% | -0.07 | 0.42 | 0.24 | 0.60 | — |
| — | 24.55 | 27.45 | 26.00 | +0.91 | 33.0% | 310 | 33.0% | -0.09 | 0.73 | 0.47 | 1.00 | — |
| — | 22.70 | 25.15 | 23.93 | +0.89 | 32.5% | 312.5 | 32.5% | -0.11 | 0.93 | 0.84 | 1.02 | — |
| — | 20.70 | 22.85 | 21.77 | +0.87 | 32.0% | 315 | 32.0% | -0.13 | 1.25 | 1.11 | 1.38 | — |
| — | 18.40 | 20.70 | 19.55 | +0.84 | 31.5% | 317.5 | 31.5% | -0.16 | 1.52 | 1.08 | 1.97 | — |
| — | 16.60 | 18.25 | 17.43 | +0.81 | 31.1% | 320 | 31.1% | -0.19 | 1.97 | 1.78 | 2.15 | — |
| — | 14.35 | 16.50 | 15.43 | +0.78 | 30.8% | 322.5 | 30.8% | -0.22 | 2.67 | 2.30 | 3.05 | — |
| — | 12.65 | 14.30 | 13.47 | +0.74 | 30.4% | 325 | 30.4% | -0.26 | 3.15 | 3.00 | 3.30 | — |
| — | 11.10 | 12.55 | 11.82 | +0.69 | 30.1% | 327.5 | 30.1% | -0.31 | 3.90 | 3.60 | 4.20 | — |
| — | 9.35 | 10.75 | 10.05 | +0.65 | 29.8% | 330 | 29.8% | -0.36 | 4.83 | 4.30 | 5.35 | — |
| — | 8.00 | 9.00 | 8.50 | +0.60 | 29.6% | 332.5 | 29.6% | -0.41 | 5.83 | 5.25 | 6.40 | — |
| — | 6.75 | 7.35 | 7.05 | +0.54 | 29.4% | 335 | 29.4% | -0.46 | 6.97 | 6.70 | 7.25 | — |
| — | 5.60 | 6.35 | 5.97 | +0.49 | 29.2% | 337.5 | 29.2% | -0.51 | 8.30 | 7.70 | 8.90 | — |
| — | 4.50 | 4.95 | 4.72 | +0.43 | 29.1% | 340 | 29.1% | -0.57 | 9.72 | 9.15 | 10.30 | — |
| — | 3.60 | 4.15 | 3.88 | +0.38 | 29.0% | 342.5 | 29.0% | -0.62 | 11.30 | 10.80 | 11.80 | — |
| — | 2.80 | 3.30 | 3.05 | +0.33 | 28.9% | 345 | 28.9% | -0.67 | 12.93 | 12.05 | 13.80 | — |
| — | 2.31 | 2.66 | 2.48 | +0.28 | 28.9% | 347.5 | 28.9% | -0.72 | 14.38 | 13.15 | 15.60 | — |
| — | 1.74 | 1.93 | 1.83 | +0.24 | 28.9% | 350 | 28.9% | -0.77 | 16.57 | 15.05 | 18.10 | — |
| — | 1.25 | 1.85 | 1.55 | +0.20 | 28.9% | 352.5 | 28.9% | -0.81 | 18.65 | 17.10 | 20.20 | — |
| — | 0.93 | 1.26 | 1.09 | +0.16 | 28.9% | 355 | 28.9% | -0.85 | 21.32 | 20.00 | 22.65 | — |
| — | 0.67 | 0.93 | 0.80 | +0.13 | 29.0% | 357.5 | 29.0% | -0.88 | 23.23 | 21.50 | 24.95 | — |
| — | 0.50 | 0.63 | 0.56 | +0.11 | 29.1% | 360 | 29.1% | -0.91 | 25.40 | 23.80 | 27.00 | — |
| — | 0.19 | 0.77 | 0.48 | — | — | 362.5 | 29.3% | -0.93 | 27.55 | 26.10 | 29.00 | — |
| — | 0.30 | 0.40 | 0.35 | +0.07 | 29.5% | 365 | 29.5% | -0.95 | 30.35 | 28.60 | 32.10 | — |
| — | 0.08 | 0.57 | 0.33 | +0.05 | 29.7% | 367.5 | 29.7% | -0.96 | 32.67 | 30.65 | 34.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.