Spot 363.32
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.85 | 36.25 | 35.05 | +0.95 | 22.8% | 330 | 22.8% | -0.05 | 0.61 | 0.50 | 0.72 | — |
| — | 29.20 | 31.55 | 30.38 | +0.93 | 22.2% | 335 | 22.2% | -0.07 | 0.80 | 0.52 | 1.08 | — |
| — | 24.55 | 27.05 | 25.80 | +0.90 | 21.7% | 340 | 21.7% | -0.10 | 1.31 | 1.05 | 1.58 | — |
| — | 20.45 | 22.75 | 21.60 | +0.85 | 21.2% | 345 | 21.2% | -0.15 | 1.98 | 1.76 | 2.19 | — |
| — | 16.70 | 18.00 | 17.35 | +0.80 | 20.8% | 350 | 20.8% | -0.21 | 3.02 | 2.70 | 3.35 | — |
| — | 13.25 | 14.65 | 13.95 | +0.72 | 20.5% | 355 | 20.5% | -0.28 | 4.30 | 3.90 | 4.70 | — |
| — | 10.10 | 11.10 | 10.60 | +0.64 | 20.2% | 360 | 20.2% | -0.37 | 6.05 | 5.55 | 6.55 | — |
| — | 7.50 | 8.15 | 7.83 | +0.54 | 20.0% | 365 | 20.0% | -0.46 | 8.10 | 7.35 | 8.85 | — |
| — | 5.25 | 6.40 | 5.83 | +0.44 | 19.9% | 370 | 19.9% | -0.57 | 11.00 | 10.10 | 11.90 | — |
| — | 3.50 | 4.35 | 3.92 | +0.35 | 19.9% | 375 | 19.9% | -0.67 | 14.38 | 13.40 | 15.35 | — |
| — | 2.27 | 3.15 | 2.71 | +0.26 | 20.0% | 380 | 20.0% | -0.76 | 18.07 | 17.05 | 19.10 | — |
| — | 1.00 | 2.19 | 1.59 | +0.19 | 20.2% | 385 | 20.2% | -0.84 | 22.40 | 21.15 | 23.65 | — |
| — | 0.53 | 1.31 | 0.92 | +0.14 | 20.5% | 390 | 20.5% | -0.90 | 26.80 | 25.40 | 28.20 | — |
| — | 0.23 | 0.95 | 0.59 | +0.10 | 21.0% | 395 | 21.0% | -0.94 | 31.80 | 30.30 | 33.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.