Spot 331.39
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 2 | 64.55 | 68.35 | 66.45 | +1.00 | 35.9% | 265 | 35.9% | -0.01 | — | — | 0.95 | — |
| 0 | 59.50 | 63.35 | 61.42 | +1.00 | 35.1% | 270 | 35.1% | -0.02 | — | — | 0.82 | — |
| 0 | 54.55 | 58.35 | 56.45 | +0.99 | 34.2% | 275 | 34.2% | -0.03 | 0.28 | 0.11 | 0.45 | — |
| 0 | 49.65 | 53.40 | 51.52 | +0.99 | 33.4% | 280 | 33.4% | -0.03 | 0.41 | 0.20 | 0.62 | — |
| 0 | 45.60 | 48.50 | 47.05 | +0.98 | 32.6% | 285 | 32.6% | -0.05 | 0.45 | 0.29 | 0.60 | — |
| — | 40.85 | 43.65 | 42.25 | +0.96 | 31.8% | 290 | 31.8% | -0.06 | 0.80 | 0.59 | 1.01 | — |
| — | 35.75 | 38.95 | 37.35 | +0.94 | 31.0% | 295 | 31.0% | -0.08 | 1.17 | 1.00 | 1.33 | — |
| — | 31.70 | 33.70 | 32.70 | +0.91 | 30.2% | 300 | 30.2% | -0.10 | 1.75 | 1.50 | 2.00 | — |
| — | 27.30 | 29.85 | 28.57 | +0.88 | 29.5% | 305 | 29.5% | -0.14 | 2.12 | 1.80 | 2.45 | — |
| — | 22.70 | 25.75 | 24.23 | +0.83 | 28.8% | 310 | 28.8% | -0.18 | 3.08 | 2.80 | 3.35 | — |
| — | 19.25 | 21.85 | 20.55 | — | — | 315 | — | — | 4.35 | 3.95 | 4.75 | — |
| — | 15.30 | 17.35 | 16.32 | — | — | 320 | — | — | 5.78 | 5.45 | 6.10 | — |
| — | 12.30 | 13.90 | 13.10 | +0.65 | 26.9% | 325 | 26.9% | -0.35 | 7.60 | 7.05 | 8.15 | — |
| — | 9.40 | 11.05 | 10.22 | +0.58 | 26.4% | 330 | 26.4% | -0.42 | 9.50 | 9.05 | 9.95 | — |
| — | 7.35 | 8.40 | 7.88 | +0.51 | 26.0% | 335 | 26.0% | -0.50 | 12.20 | 11.35 | 13.05 | — |
| — | 5.25 | 6.30 | 5.78 | +0.43 | 25.6% | 340 | 25.6% | -0.57 | 15.18 | 14.45 | 15.90 | — |
| — | 3.75 | 4.70 | 4.22 | +0.36 | 25.3% | 345 | 25.3% | -0.65 | 18.40 | 17.60 | 19.20 | — |
| — | 2.80 | 3.45 | 3.12 | +0.29 | 25.0% | 350 | — | — | 22.62 | 21.45 | 23.80 | — |
| — | 1.85 | 2.55 | 2.20 | — | — | 355 | — | — | 26.38 | 25.40 | 27.35 | — |
| — | 1.18 | 1.70 | 1.44 | — | — | 360 | — | — | 30.75 | 29.75 | 31.75 | — |
| — | 0.66 | 1.18 | 0.92 | — | — | 365 | — | — | 35.02 | 33.80 | 36.25 | — |
| — | 0.44 | 0.79 | 0.61 | — | — | 370 | — | — | 39.95 | 38.45 | 41.45 | — |
| — | 0.26 | 0.50 | 0.38 | — | — | 375 | — | — | 44.85 | 43.35 | 46.35 | — |
| — | 0.15 | 0.46 | 0.30 | — | — | 380 | 24.9% | -0.98 | 50.15 | 48.25 | 52.05 | — |
| — | 0.09 | 0.35 | 0.22 | +0.03 | 25.1% | 385 | 25.1% | -0.99 | 55.17 | 53.20 | 57.15 | — |
| — | 0.10 | 0.67 | 0.39 | +0.02 | 25.4% | 390 | 25.4% | -0.99 | 60.17 | 58.20 | 62.15 | — |
| — | — | 0.49 | — | +0.01 | 25.7% | 395 | 25.7% | -1.00 | 65.10 | 63.20 | 67.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.