Spot 354.05
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.45 | 37.15 | 35.80 | +0.93 | 25.3% | 320 | 25.3% | -0.07 | 0.65 | 0.46 | 0.83 | — |
| — | 29.75 | 32.00 | 30.88 | +0.91 | 24.6% | 325 | 24.6% | -0.09 | 0.98 | 0.73 | 1.23 | — |
| — | 25.35 | 27.95 | 26.65 | +0.87 | 23.9% | 330 | 23.9% | -0.13 | 1.53 | 1.29 | 1.78 | — |
| — | 21.05 | 22.95 | 22.00 | +0.82 | 23.2% | 335 | 23.2% | -0.18 | 2.19 | 1.97 | 2.41 | — |
| — | 17.40 | 19.30 | 18.35 | +0.76 | 22.6% | 340 | 22.6% | -0.24 | 3.04 | 2.73 | 3.35 | — |
| — | 13.70 | 15.60 | 14.65 | +0.69 | 22.0% | 345 | 22.0% | -0.31 | 4.28 | 3.85 | 4.70 | — |
| — | 10.25 | 11.70 | 10.97 | +0.61 | 21.5% | 350 | 21.5% | -0.40 | 6.10 | 5.40 | 6.80 | — |
| — | 7.20 | 8.65 | 7.92 | +0.52 | 21.0% | 355 | 21.0% | -0.49 | 8.03 | 7.00 | 9.05 | — |
| — | 5.55 | 6.25 | 5.90 | +0.42 | 20.6% | 360 | 20.6% | -0.59 | 10.82 | 9.95 | 11.70 | — |
| — | 3.40 | 4.35 | 3.88 | +0.33 | 20.3% | 365 | 20.3% | -0.69 | 13.72 | 12.65 | 14.80 | — |
| — | 2.40 | 3.10 | 2.75 | +0.25 | 20.0% | 370 | 20.0% | -0.78 | 17.48 | 16.55 | 18.40 | — |
| — | 1.53 | 1.80 | 1.67 | +0.18 | 19.9% | 375 | 19.9% | -0.85 | 21.70 | 20.45 | 22.95 | — |
| — | 0.67 | 1.21 | 0.94 | +0.12 | 19.8% | 380 | 19.8% | -0.91 | 26.27 | 24.90 | 27.65 | — |
| — | 0.43 | 1.24 | 0.83 | +0.08 | 19.9% | 385 | 19.9% | -0.96 | 31.18 | 29.55 | 32.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.