Spot 353.43
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.55 | 37.05 | 35.80 | +0.94 | 26.3% | 320 | 26.3% | -0.07 | 1.09 | 0.94 | 1.25 | — |
| — | 29.55 | 32.45 | 31.00 | +0.92 | 25.7% | 325 | 25.7% | -0.10 | 1.50 | 1.24 | 1.75 | — |
| — | 25.60 | 28.00 | 26.80 | +0.89 | 25.1% | 330 | 25.1% | -0.13 | 2.10 | 1.76 | 2.43 | — |
| — | 21.35 | 23.70 | 22.52 | +0.85 | 24.5% | 335 | 24.5% | -0.17 | 2.94 | 2.44 | 3.45 | — |
| — | 17.50 | 19.55 | 18.52 | +0.80 | 23.9% | 340 | 23.9% | -0.22 | 4.25 | 3.70 | 4.80 | — |
| — | 14.00 | 15.90 | 14.95 | +0.74 | 23.3% | 345 | 23.3% | -0.28 | 5.80 | 5.25 | 6.35 | — |
| — | 10.70 | 12.55 | 11.62 | +0.67 | 22.7% | 350 | 22.7% | -0.35 | 7.45 | 6.80 | 8.10 | — |
| — | 8.05 | 9.70 | 8.88 | +0.60 | 22.1% | 355 | 22.1% | -0.44 | 10.05 | 9.40 | 10.70 | — |
| — | 5.75 | 7.30 | 6.53 | +0.51 | 21.6% | 360 | 21.6% | -0.52 | 12.57 | 11.80 | 13.35 | — |
| — | 3.85 | 5.05 | 4.45 | +0.42 | 21.2% | 365 | 21.2% | -0.61 | 15.70 | 14.75 | 16.65 | — |
| — | 2.90 | 3.30 | 3.10 | +0.33 | 20.8% | 370 | 20.8% | -0.70 | 19.32 | 18.25 | 20.40 | — |
| — | 1.82 | 2.44 | 2.13 | +0.25 | 20.5% | 375 | 20.5% | -0.77 | 23.38 | 22.30 | 24.45 | — |
| — | 1.15 | 1.57 | 1.36 | +0.18 | 20.3% | 380 | 20.3% | -0.84 | 27.65 | 26.50 | 28.80 | — |
| — | 0.54 | 1.12 | 0.83 | +0.12 | 20.2% | 385 | 20.2% | -0.89 | 32.33 | 31.00 | 33.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.