Spot 350.06
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 05:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.40 | 33.95 | 32.67 | +0.88 | 28.9% | 320 | 28.9% | -0.14 | 2.29 | 2.13 | 2.45 | — |
| — | 27.00 | 29.65 | 28.32 | +0.84 | 28.2% | 325 | 28.2% | -0.18 | 2.94 | 2.78 | 3.10 | — |
| — | 22.95 | 24.95 | 23.95 | — | — | 330 | 27.5% | -0.23 | 3.90 | 3.75 | 4.05 | — |
| — | 19.15 | 21.00 | 20.07 | +0.74 | 26.9% | 335 | 26.9% | -0.28 | 5.20 | 4.95 | 5.45 | — |
| — | 15.80 | 17.80 | 16.80 | +0.67 | 26.4% | 340 | 26.4% | -0.35 | 6.78 | 6.40 | 7.15 | — |
| — | 12.80 | 14.30 | 13.55 | +0.60 | 25.9% | 345 | 25.9% | -0.42 | 8.62 | 8.00 | 9.25 | — |
| — | 10.10 | 11.00 | 10.55 | +0.52 | 25.5% | 350 | 25.5% | -0.50 | 10.80 | 10.30 | 11.30 | — |
| — | 8.00 | 8.40 | 8.20 | +0.44 | 25.1% | 355 | 25.1% | -0.57 | 13.12 | 12.65 | 13.60 | — |
| — | 6.05 | 6.50 | 6.28 | +0.37 | 24.8% | 360 | 24.8% | -0.65 | 16.18 | 15.15 | 17.20 | — |
| — | 4.30 | 4.80 | 4.55 | +0.29 | 24.6% | 365 | 24.6% | -0.72 | 19.77 | 18.85 | 20.70 | — |
| — | 3.15 | 3.45 | 3.30 | +0.24 | 24.4% | 370 | 24.4% | -0.78 | 23.57 | 22.65 | 24.50 | — |
| — | 2.18 | 2.50 | 2.34 | +0.17 | 24.2% | 375 | — | — | 27.48 | 26.15 | 28.80 | — |
| — | 1.47 | 1.71 | 1.59 | +0.13 | 24.2% | 380 | 24.2% | -0.88 | 31.98 | 30.80 | 33.15 | — |
| — | 0.94 | 1.17 | 1.05 | +0.09 | 24.1% | 385 | — | — | 36.17 | 34.65 | 37.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.