Spot 356.15
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.35 | 34.30 | 32.83 | +0.92 | 25.4% | 325 | 25.4% | -0.08 | 0.94 | 0.68 | 1.20 | — |
| — | 26.75 | 30.00 | 28.38 | +0.90 | 24.6% | 330 | 24.6% | -0.10 | 1.40 | 0.98 | 1.82 | — |
| — | 22.55 | 25.75 | 24.15 | +0.86 | 23.8% | 335 | 23.8% | -0.14 | 1.99 | 1.39 | 2.58 | — |
| — | 18.10 | 22.10 | 20.10 | +0.82 | 23.1% | 340 | 23.1% | -0.19 | 2.73 | 2.25 | 3.20 | — |
| — | 14.55 | 18.00 | 16.27 | +0.77 | 22.4% | 345 | 22.4% | -0.24 | 4.12 | 3.40 | 4.85 | — |
| — | 10.65 | 14.25 | 12.45 | +0.70 | 21.9% | 350 | 21.9% | -0.31 | 4.60 | 3.25 | 5.95 | — |
| — | 7.55 | 10.85 | 9.20 | +0.62 | 21.4% | 355 | 21.4% | -0.39 | 7.40 | 5.70 | 9.10 | — |
| — | 6.70 | 7.60 | 7.15 | +0.53 | 21.0% | 360 | 21.0% | -0.49 | 10.12 | 8.55 | 11.70 | — |
| — | 4.60 | 5.70 | 5.15 | +0.43 | 20.7% | 365 | 20.7% | -0.58 | 12.82 | 11.05 | 14.60 | — |
| — | 2.65 | 3.80 | 3.23 | +0.34 | 20.5% | 370 | 20.5% | -0.67 | 16.52 | 15.20 | 17.85 | — |
| — | 1.76 | 2.50 | 2.13 | +0.26 | 20.4% | 375 | 20.4% | -0.76 | 20.35 | 18.85 | 21.85 | — |
| — | 1.10 | 2.00 | 1.55 | +0.19 | 20.4% | 380 | 20.4% | -0.83 | 24.50 | 23.40 | 25.60 | — |
| — | 0.32 | 1.45 | 0.89 | +0.14 | 20.6% | 385 | 20.6% | -0.88 | 29.30 | 27.75 | 30.85 | — |
| — | 0.33 | 1.98 | 1.16 | +0.11 | 20.9% | 390 | 20.9% | -0.92 | 34.10 | 32.45 | 35.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.