Spot 354.96
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.60 | 38.30 | 36.95 | +0.93 | 26.6% | 320 | 26.6% | -0.08 | 0.86 | 0.39 | 1.33 | — |
| — | 31.05 | 33.35 | 32.20 | +0.90 | 26.0% | 325 | 26.0% | -0.12 | 1.30 | 0.75 | 1.85 | — |
| — | 26.40 | 28.85 | 27.62 | +0.87 | 25.4% | 330 | 25.4% | -0.15 | 1.93 | 1.69 | 2.16 | — |
| — | 22.40 | 24.70 | 23.55 | +0.82 | 24.8% | 335 | 24.8% | -0.20 | 2.79 | 2.61 | 2.97 | — |
| — | 18.10 | 20.65 | 19.38 | +0.76 | 24.3% | 340 | 24.3% | -0.26 | 3.77 | 3.50 | 4.05 | — |
| — | 14.40 | 16.80 | 15.60 | +0.69 | 23.7% | 345 | 23.7% | -0.33 | 5.22 | 4.60 | 5.85 | — |
| — | 11.50 | 12.50 | 12.00 | +0.62 | 23.2% | 350 | 23.2% | -0.41 | 6.95 | 6.30 | 7.60 | — |
| — | 9.00 | 10.05 | 9.53 | +0.53 | 22.7% | 355 | 22.7% | -0.50 | 9.40 | 9.10 | 9.70 | — |
| — | 6.50 | 7.30 | 6.90 | +0.44 | 22.2% | 360 | 22.2% | -0.58 | 12.25 | 11.50 | 13.00 | — |
| — | 4.55 | 5.15 | 4.85 | +0.35 | 21.7% | 365 | 21.7% | -0.67 | 15.05 | 13.80 | 16.30 | — |
| — | 2.95 | 3.65 | 3.30 | +0.27 | 21.3% | 370 | 21.3% | -0.75 | 18.43 | 17.30 | 19.55 | — |
| — | 1.93 | 2.50 | 2.21 | +0.19 | 21.0% | 375 | 21.0% | -0.82 | 22.48 | 21.20 | 23.75 | — |
| — | 0.74 | 2.04 | 1.39 | +0.13 | 20.7% | 380 | 20.7% | -0.88 | 26.70 | 25.40 | 28.00 | — |
| — | 0.30 | 1.44 | 0.87 | +0.09 | 20.5% | 385 | 20.5% | -0.92 | 31.02 | 29.60 | 32.45 | — |
| — | 0.03 | 1.08 | 0.56 | +0.06 | 20.5% | 390 | 20.5% | -0.95 | 35.95 | 34.35 | 37.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.