Spot 359.89
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.10 | 37.40 | 36.25 | +0.92 | 23.3% | 325 | 23.3% | -0.08 | 0.76 | 0.46 | 1.05 | — |
| — | 30.45 | 32.85 | 31.65 | +0.89 | 22.7% | 330 | 22.7% | -0.11 | 1.19 | 0.71 | 1.66 | — |
| — | 26.00 | 28.20 | 27.10 | +0.85 | 22.1% | 335 | 22.1% | -0.15 | 1.65 | 1.06 | 2.23 | — |
| — | 22.60 | 24.20 | 23.40 | +0.80 | 21.6% | 340 | 21.6% | -0.20 | 2.19 | 1.65 | 2.73 | — |
| — | 17.85 | 20.00 | 18.93 | +0.74 | 21.2% | 345 | 21.2% | -0.26 | 3.21 | 2.51 | 3.90 | — |
| — | 14.25 | 16.20 | 15.22 | +0.66 | 20.9% | 350 | 20.9% | -0.34 | 4.58 | 3.70 | 5.45 | — |
| — | 11.20 | 12.55 | 11.88 | +0.58 | 20.6% | 355 | 20.6% | -0.42 | 6.22 | 5.25 | 7.20 | — |
| — | 8.40 | 9.75 | 9.07 | +0.50 | 20.4% | 360 | 20.4% | -0.51 | 8.35 | 7.25 | 9.45 | — |
| — | 6.00 | 7.35 | 6.67 | +0.41 | 20.3% | 365 | 20.3% | -0.60 | 11.03 | 9.90 | 12.15 | — |
| — | 4.10 | 5.45 | 4.78 | +0.33 | 20.3% | 370 | 20.3% | -0.69 | 14.30 | 13.00 | 15.60 | — |
| — | 2.67 | 3.95 | 3.31 | +0.26 | 20.4% | 375 | 20.4% | -0.76 | 17.93 | 16.50 | 19.35 | — |
| — | 1.60 | 2.85 | 2.23 | +0.20 | 20.5% | 380 | 20.5% | -0.83 | 22.00 | 20.60 | 23.40 | — |
| — | 0.85 | 1.89 | 1.37 | +0.15 | 20.8% | 385 | 20.8% | -0.88 | 26.18 | 24.80 | 27.55 | — |
| — | 0.44 | 1.46 | 0.95 | +0.12 | 21.2% | 390 | 21.2% | -0.92 | 31.12 | 29.85 | 32.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.