Spot 362.65
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.50 | 35.45 | 33.98 | +0.94 | 21.4% | 330 | — | — | 0.40 | 0.02 | 0.77 | — |
| — | 27.85 | 30.70 | 29.27 | — | — | 335 | 20.6% | -0.08 | 0.67 | 0.50 | 0.83 | — |
| — | 23.45 | 26.00 | 24.73 | +0.88 | 19.9% | 340 | 19.9% | -0.12 | 1.14 | 0.97 | 1.30 | — |
| — | 19.10 | 21.55 | 20.32 | +0.83 | 19.3% | 345 | 19.3% | -0.17 | 1.55 | 1.32 | 1.79 | — |
| — | 15.75 | 17.50 | 16.62 | +0.76 | 18.7% | 350 | 18.7% | -0.24 | 2.64 | 2.40 | 2.88 | — |
| — | 12.05 | 13.65 | 12.85 | +0.68 | 18.2% | 355 | 18.2% | -0.32 | 3.90 | 3.60 | 4.20 | — |
| — | 9.00 | 10.15 | 9.57 | +0.59 | 17.8% | 360 | 17.8% | -0.41 | 5.72 | 5.40 | 6.05 | — |
| — | 6.05 | 6.95 | 6.50 | +0.50 | 17.4% | 365 | 17.4% | -0.51 | 8.00 | 7.60 | 8.40 | — |
| — | 3.90 | 4.75 | 4.33 | +0.40 | 17.1% | 370 | 17.1% | -0.60 | 10.75 | 9.90 | 11.60 | — |
| — | 2.54 | 3.05 | 2.79 | +0.31 | 16.8% | 375 | 16.8% | -0.70 | 14.10 | 13.35 | 14.85 | — |
| — | 1.41 | 1.86 | 1.64 | +0.24 | 16.7% | 380 | 16.7% | -0.78 | 18.05 | 17.00 | 19.10 | — |
| — | 0.77 | 1.31 | 1.04 | +0.17 | 16.6% | 385 | 16.6% | -0.85 | 22.27 | 21.05 | 23.50 | — |
| — | 0.39 | 0.57 | 0.48 | +0.13 | 16.8% | 390 | 16.8% | -0.90 | 27.20 | 25.75 | 28.65 | — |
| — | 0.04 | 0.60 | 0.32 | +0.09 | 17.2% | 395 | 17.2% | -0.94 | 32.58 | 30.85 | 34.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.