Spot 354.48
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.10 | 38.15 | 36.62 | +0.93 | 25.6% | 320 | — | — | 0.69 | 0.41 | 0.98 | — |
| — | 30.65 | 33.25 | 31.95 | — | — | 325 | 24.7% | -0.09 | 1.04 | 0.64 | 1.44 | — |
| — | 26.55 | 28.80 | 27.68 | +0.88 | 23.9% | 330 | 23.9% | -0.12 | 1.59 | 1.31 | 1.88 | — |
| — | 21.90 | 24.50 | 23.20 | +0.84 | 23.1% | 335 | 23.1% | -0.16 | 2.16 | 1.64 | 2.68 | — |
| — | 17.85 | 20.50 | 19.18 | +0.79 | 22.5% | 340 | 22.5% | -0.21 | 3.13 | 2.51 | 3.75 | — |
| — | 14.60 | 16.05 | 15.32 | +0.72 | 21.9% | 345 | 21.9% | -0.28 | 4.55 | 4.00 | 5.10 | — |
| — | 11.45 | 12.80 | 12.12 | +0.65 | 21.4% | 350 | 21.4% | -0.36 | 6.15 | 5.30 | 7.00 | — |
| — | 8.30 | 9.85 | 9.07 | +0.56 | 20.9% | 355 | 20.9% | -0.45 | 8.40 | 7.35 | 9.45 | — |
| — | 6.25 | 7.40 | 6.83 | +0.47 | 20.6% | 360 | 20.6% | -0.54 | 10.95 | 10.05 | 11.85 | — |
| — | 4.40 | 5.40 | 4.90 | +0.37 | 20.3% | 365 | 20.3% | -0.64 | 14.03 | 13.20 | 14.85 | — |
| — | 2.95 | 3.75 | 3.35 | +0.29 | 20.1% | 370 | 20.1% | -0.73 | 17.68 | 16.95 | 18.40 | — |
| — | 1.94 | 2.44 | 2.19 | +0.21 | 20.0% | 375 | 20.0% | -0.81 | 21.68 | 20.80 | 22.55 | — |
| — | 1.30 | 1.77 | 1.53 | +0.15 | 19.9% | 380 | 19.9% | -0.88 | 25.62 | 24.20 | 27.05 | — |
| — | 0.70 | 1.21 | 0.95 | +0.10 | 19.9% | 385 | 19.9% | -0.94 | 30.38 | 28.85 | 31.90 | — |
| — | 0.35 | 0.65 | 0.50 | +0.07 | 20.0% | 390 | 20.0% | -0.98 | 35.52 | 33.75 | 37.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.