Spot 356.93
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 23:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.95 | 35.55 | 33.75 | +0.92 | 24.5% | 325 | 24.5% | -0.08 | 0.96 | 0.62 | 1.31 | — |
| — | 27.80 | 31.05 | 29.43 | +0.88 | 23.7% | 330 | 23.7% | -0.12 | 1.39 | 0.95 | 1.83 | — |
| — | 23.70 | 26.60 | 25.15 | +0.84 | 23.1% | 335 | 23.1% | -0.16 | 1.90 | 1.50 | 2.30 | — |
| — | 19.05 | 22.45 | 20.75 | +0.79 | 22.5% | 340 | 22.5% | -0.21 | 2.67 | 2.35 | 3.00 | — |
| — | 15.60 | 18.30 | 16.95 | +0.73 | 21.9% | 345 | 21.9% | -0.28 | 4.03 | 3.40 | 4.65 | — |
| — | 12.10 | 15.00 | 13.55 | +0.66 | 21.4% | 350 | 21.4% | -0.35 | 5.30 | 4.45 | 6.15 | — |
| — | 8.95 | 11.90 | 10.43 | +0.57 | 21.0% | 355 | 21.0% | -0.44 | 6.95 | 5.55 | 8.35 | — |
| — | 6.85 | 8.60 | 7.72 | +0.48 | 20.7% | 360 | 20.7% | -0.53 | 9.88 | 8.85 | 10.90 | — |
| — | 4.60 | 5.95 | 5.28 | +0.39 | 20.4% | 365 | 20.4% | -0.63 | 12.62 | 11.70 | 13.55 | — |
| — | 2.92 | 4.75 | 3.83 | +0.30 | 20.2% | 370 | 20.2% | -0.72 | 15.57 | 14.25 | 16.90 | — |
| — | 2.12 | 2.90 | 2.51 | +0.22 | 20.1% | 375 | 20.1% | -0.80 | 19.32 | 17.95 | 20.70 | — |
| — | 1.27 | 2.00 | 1.64 | +0.16 | 20.1% | 380 | 20.1% | -0.87 | 23.68 | 22.15 | 25.20 | — |
| — | 0.37 | 1.56 | 0.96 | +0.11 | 20.1% | 385 | 20.1% | -0.92 | 28.25 | 26.65 | 29.85 | — |
| — | 0.10 | 1.30 | 0.70 | +0.07 | 20.3% | 390 | 20.3% | -0.97 | 33.17 | 31.25 | 35.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.