Spot 362.02
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.30 | 34.95 | 33.62 | +0.93 | 23.0% | 330 | 23.0% | -0.07 | 0.75 | 0.38 | 1.12 | — |
| — | 27.70 | 30.35 | 29.02 | +0.90 | 22.4% | 335 | 22.4% | -0.10 | 1.15 | 0.94 | 1.36 | — |
| — | 23.60 | 25.95 | 24.77 | +0.86 | 21.8% | 340 | 21.8% | -0.14 | 1.77 | 1.41 | 2.13 | — |
| — | 19.40 | 21.75 | 20.57 | +0.80 | 21.3% | 345 | 21.3% | -0.19 | 2.75 | 2.50 | 3.00 | — |
| — | 15.45 | 17.95 | 16.70 | +0.74 | 20.8% | 350 | 20.8% | -0.26 | 3.53 | 2.86 | 4.20 | — |
| — | 12.25 | 14.20 | 13.22 | +0.66 | 20.4% | 355 | 20.4% | -0.34 | 4.92 | 4.20 | 5.65 | — |
| — | 9.30 | 10.90 | 10.10 | +0.57 | 20.0% | 360 | 20.0% | -0.44 | 7.30 | 6.60 | 8.00 | — |
| — | 6.70 | 8.30 | 7.50 | +0.47 | 19.7% | 365 | 19.7% | -0.53 | 9.50 | 8.50 | 10.50 | — |
| — | 4.65 | 6.15 | 5.40 | +0.38 | 19.5% | 370 | 19.5% | -0.63 | 12.32 | 11.15 | 13.50 | — |
| — | 3.15 | 4.05 | 3.60 | +0.29 | 19.4% | 375 | 19.4% | -0.72 | 15.97 | 14.60 | 17.35 | — |
| — | 1.93 | 3.20 | 2.56 | +0.22 | 19.4% | 380 | 19.4% | -0.80 | 19.50 | 18.45 | 20.55 | — |
| — | 1.04 | 1.80 | 1.42 | +0.16 | 19.5% | 385 | 19.5% | -0.87 | 23.95 | 22.75 | 25.15 | — |
| — | 0.52 | 1.25 | 0.89 | +0.11 | 19.7% | 390 | 19.7% | -0.92 | 28.32 | 27.30 | 29.35 | — |
| — | 0.27 | 1.10 | 0.69 | +0.08 | 20.0% | 395 | 20.0% | -0.96 | 33.62 | 32.10 | 35.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.