Spot 327.00
· 102 contratti su 2 scadenze
· fonte ibkr
· catturata 30/06 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.40 | 33.65 | 32.52 | +0.96 | 34.1% | 295 | 34.1% | -0.07 | 0.79 | 0.65 | 0.93 | — |
| — | 27.00 | 29.10 | 28.05 | +0.93 | 33.1% | 300 | 33.1% | -0.10 | 1.22 | 1.01 | 1.42 | — |
| — | 22.05 | 24.55 | 23.30 | +0.89 | 32.1% | 305 | 32.1% | -0.13 | 1.80 | 1.62 | 1.99 | — |
| — | 20.60 | 22.15 | 21.38 | +0.87 | 31.7% | 307.5 | 31.7% | -0.15 | 2.33 | 2.14 | 2.51 | — |
| — | 18.50 | 20.25 | 19.38 | +0.84 | 31.3% | 310 | 31.3% | -0.18 | 2.78 | 2.62 | 2.94 | — |
| — | 16.15 | 18.10 | 17.12 | +0.81 | 30.9% | 312.5 | 30.9% | -0.21 | 3.25 | 2.96 | 3.55 | — |
| — | 14.60 | 16.10 | 15.35 | +0.77 | 30.6% | 315 | 30.6% | -0.25 | 3.95 | 3.75 | 4.15 | — |
| — | 12.75 | 13.90 | 13.32 | +0.73 | 30.3% | 317.5 | 30.3% | -0.28 | 4.80 | 4.55 | 5.05 | — |
| — | 11.60 | 12.55 | 12.07 | +0.69 | 30.0% | 320 | 30.0% | -0.32 | 5.53 | 5.20 | 5.85 | — |
| — | 9.85 | 11.20 | 10.53 | +0.65 | 29.8% | 322.5 | 29.8% | -0.36 | 6.53 | 6.20 | 6.85 | — |
| — | 8.55 | 9.60 | 9.07 | +0.60 | 29.5% | 325 | 29.5% | -0.41 | 7.62 | 7.40 | 7.85 | — |
| — | 7.20 | 8.40 | 7.80 | +0.55 | 29.3% | 327.5 | 29.3% | -0.46 | 8.57 | 8.00 | 9.15 | — |
| — | 6.35 | 6.80 | 6.58 | +0.49 | 29.1% | 330 | 29.1% | -0.50 | 10.07 | 9.65 | 10.50 | — |
| — | 5.30 | 6.30 | 5.80 | +0.44 | 29.0% | 332.5 | 29.0% | -0.55 | 11.32 | 10.70 | 11.95 | — |
| — | 4.40 | 4.85 | 4.62 | +0.40 | 28.8% | 335 | 28.8% | -0.60 | 13.25 | 12.85 | 13.65 | — |
| — | 3.60 | 4.00 | 3.80 | +0.35 | 28.7% | 337.5 | 28.7% | -0.65 | 14.93 | 13.90 | 15.95 | — |
| — | 3.05 | 3.50 | 3.27 | +0.31 | 28.6% | 340 | 28.6% | -0.70 | 16.73 | 15.70 | 17.75 | — |
| — | 2.15 | 2.83 | 2.49 | +0.27 | 28.4% | 342.5 | 28.4% | -0.74 | 18.73 | 17.55 | 19.90 | — |
| — | 1.90 | 2.17 | 2.04 | +0.22 | 28.4% | 345 | 28.4% | -0.78 | 20.70 | 19.50 | 21.90 | — |
| — | 1.42 | 1.85 | 1.64 | +0.19 | 28.3% | 347.5 | 28.3% | -0.82 | 22.80 | 21.60 | 24.00 | — |
| — | 1.07 | 1.49 | 1.28 | +0.15 | 28.2% | 350 | 28.2% | -0.85 | 24.98 | 23.80 | 26.15 | — |
| — | 0.86 | 1.16 | 1.01 | +0.12 | 28.2% | 352.5 | 28.2% | -0.88 | 27.20 | 26.00 | 28.40 | — |
| — | 0.53 | 0.86 | 0.69 | +0.10 | 28.2% | 355 | 28.2% | -0.91 | 29.38 | 28.05 | 30.70 | — |
| — | 0.29 | 0.56 | 0.42 | +0.06 | 28.2% | 360 | 28.2% | -0.94 | 34.38 | 33.05 | 35.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.