Spot 331.84
· 102 contratti su 2 scadenze
· fonte ibkr
· catturata 29/06 18:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.60 | 33.10 | 31.85 | +0.94 | 33.3% | 300 | 33.3% | -0.09 | 0.99 | 0.89 | 1.10 | — |
| — | 25.90 | 28.50 | 27.20 | +0.91 | 32.2% | 305 | 32.2% | -0.12 | 1.46 | 1.35 | 1.56 | — |
| — | 23.75 | 26.20 | 24.98 | +0.89 | 31.7% | 307.5 | 31.7% | -0.14 | 1.74 | 1.61 | 1.86 | — |
| — | 22.00 | 23.95 | 22.98 | +0.86 | 31.2% | 310 | 31.2% | -0.17 | 2.04 | 1.92 | 2.15 | — |
| — | 19.55 | 21.75 | 20.65 | +0.84 | 30.7% | 312.5 | 30.7% | -0.19 | 2.49 | 2.23 | 2.75 | — |
| — | 17.85 | 19.35 | 18.60 | +0.80 | 30.2% | 315 | 30.2% | -0.22 | 2.88 | 2.71 | 3.05 | — |
| — | 16.05 | 17.70 | 16.88 | +0.77 | 29.8% | 317.5 | 29.8% | -0.26 | 3.50 | 3.40 | 3.60 | — |
| — | 14.95 | 15.70 | 15.32 | +0.72 | 29.4% | 320 | 29.4% | -0.30 | 4.12 | 3.95 | 4.30 | — |
| — | 12.95 | 14.10 | 13.53 | +0.68 | 29.1% | 322.5 | 29.1% | -0.34 | 4.90 | 4.70 | 5.10 | — |
| — | 11.40 | 12.30 | 11.85 | +0.63 | 28.7% | 325 | 28.7% | -0.38 | 5.72 | 5.50 | 5.95 | — |
| — | 9.80 | 10.90 | 10.35 | +0.59 | 28.4% | 327.5 | 28.4% | -0.43 | 6.75 | 6.50 | 7.00 | — |
| — | 8.65 | 9.00 | 8.82 | +0.54 | 28.1% | 330 | 28.1% | -0.47 | 7.88 | 7.75 | 8.00 | — |
| — | 7.10 | 8.40 | 7.75 | +0.48 | 27.8% | 332.5 | 27.8% | -0.52 | 9.22 | 8.70 | 9.75 | — |
| — | 6.00 | 6.80 | 6.40 | +0.43 | 27.6% | 335 | 27.6% | -0.57 | 10.40 | 10.10 | 10.70 | — |
| — | 5.20 | 5.70 | 5.45 | +0.39 | 27.4% | 337.5 | 27.4% | -0.62 | 11.93 | 11.55 | 12.30 | — |
| — | 4.35 | 4.75 | 4.55 | +0.34 | 27.2% | 340 | 27.2% | -0.67 | 13.60 | 13.10 | 14.10 | — |
| — | 3.45 | 4.05 | 3.75 | +0.29 | 27.0% | 342.5 | 27.0% | -0.71 | 15.32 | 14.75 | 15.90 | — |
| — | 2.77 | 3.20 | 2.98 | +0.25 | 26.9% | 345 | 26.9% | -0.76 | 17.40 | 16.60 | 18.20 | — |
| — | 2.21 | 2.65 | 2.43 | +0.21 | 26.7% | 347.5 | 26.7% | -0.79 | 19.45 | 18.45 | 20.45 | — |
| — | 1.82 | 2.09 | 1.96 | +0.18 | 26.6% | 350 | 26.6% | -0.83 | 21.55 | 20.50 | 22.60 | — |
| — | 1.45 | 1.65 | 1.55 | +0.15 | 26.6% | 352.5 | 26.6% | -0.86 | 23.48 | 22.25 | 24.70 | — |
| — | 1.10 | 1.30 | 1.20 | +0.12 | 26.5% | 355 | 26.5% | -0.89 | 25.65 | 24.40 | 26.90 | — |
| — | 0.65 | 0.82 | 0.73 | +0.08 | 26.4% | 360 | 26.4% | -0.93 | 30.38 | 29.05 | 31.70 | — |
| — | 0.36 | 0.56 | 0.46 | +0.05 | 26.5% | 365 | 26.5% | -0.96 | 35.08 | 33.75 | 36.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.