Spot 330.32
· 104 contratti su 2 scadenze
· fonte ibkr
· catturata 08/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.90 | 31.90 | 30.90 | +1.00 | 42.8% | 300 | 42.8% | -0.00 | — | — | 0.07 | — |
| — | 26.45 | 30.05 | 28.25 | +1.00 | 41.6% | 302.5 | 41.6% | -0.00 | — | — | 0.14 | — |
| — | 24.00 | 27.50 | 25.75 | +1.00 | 40.3% | 305 | 40.3% | -0.00 | 0.07 | 0.01 | 0.14 | — |
| — | 21.85 | 25.05 | 23.45 | +0.99 | 38.5% | 307.5 | 38.5% | -0.01 | — | — | 0.10 | — |
| — | 19.90 | 22.50 | 21.20 | +0.99 | 36.5% | 310 | 36.5% | -0.01 | — | — | 0.06 | — |
| — | 16.50 | 20.15 | 18.32 | +0.99 | 34.2% | 312.5 | 34.2% | -0.01 | — | — | 0.32 | — |
| — | 15.00 | 17.55 | 16.27 | +0.99 | 32.0% | 315 | 32.0% | -0.01 | 0.04 | 0.02 | 0.06 | — |
| — | 12.40 | 15.15 | 13.78 | +0.98 | 30.0% | 317.5 | 30.0% | -0.02 | 0.12 | 0.08 | 0.15 | — |
| — | 10.10 | 11.90 | 11.00 | +0.98 | 28.4% | 320 | 28.4% | -0.02 | 0.18 | 0.16 | 0.20 | — |
| — | 7.80 | 9.50 | 8.65 | +0.96 | 27.3% | 322.5 | 27.3% | -0.04 | 0.36 | 0.34 | 0.38 | — |
| — | 6.15 | 6.60 | 6.38 | +0.95 | 26.7% | 325 | 26.7% | -0.05 | 0.70 | 0.65 | 0.76 | — |
| — | 4.15 | 4.90 | 4.53 | +0.92 | 26.2% | 327.5 | 26.2% | -0.08 | 1.31 | 1.19 | 1.43 | — |
| — | 2.65 | 3.05 | 2.85 | +0.88 | 25.5% | 330 | 25.5% | -0.12 | 2.23 | 2.07 | 2.39 | — |
| — | 1.63 | 1.75 | 1.69 | +0.81 | 24.8% | 332.5 | 24.8% | -0.19 | 3.58 | 3.35 | 3.80 | — |
| — | 0.76 | 0.96 | 0.86 | +0.72 | 24.5% | 335 | 24.5% | -0.28 | 5.10 | 4.70 | 5.50 | — |
| — | 0.36 | 0.46 | 0.41 | +0.60 | 24.7% | 337.5 | 24.7% | -0.41 | 7.22 | 6.70 | 7.75 | — |
| — | 0.17 | 0.21 | 0.19 | +0.46 | 25.5% | 340 | 25.5% | -0.54 | 9.40 | 8.65 | 10.15 | — |
| — | 0.05 | 0.10 | 0.07 | +0.32 | 26.8% | 342.5 | 26.8% | -0.68 | 11.97 | 10.20 | 13.75 | — |
| — | 0.05 | 0.08 | 0.07 | +0.22 | 28.7% | 345 | 28.7% | -0.79 | 14.35 | 12.70 | 16.00 | — |
| — | 0.02 | 0.07 | 0.04 | +0.13 | 30.7% | 347.5 | 30.7% | -0.87 | 16.57 | 15.15 | 18.00 | — |
| — | 0.02 | 0.17 | 0.10 | +0.08 | 32.2% | 350 | 32.2% | -0.92 | 19.20 | 17.65 | 20.75 | — |
| — | 0.01 | 0.03 | 0.02 | +0.05 | 33.1% | 352.5 | 33.1% | -0.96 | 21.80 | 20.15 | 23.45 | — |
| — | — | 0.02 | — | +0.02 | 33.6% | 355 | 33.6% | -0.98 | 24.27 | 23.40 | 25.15 | — |
| — | — | 0.01 | — | +0.01 | 34.0% | 357.5 | 34.0% | -0.99 | 26.88 | 25.85 | 27.90 | — |
| — | — | 0.01 | — | +0.01 | 34.5% | 360 | 34.5% | -1.00 | 29.27 | 27.65 | 30.90 | — |
| — | — | 0.01 | — | +0.00 | 35.2% | 362.5 | 35.2% | -1.00 | 31.60 | 30.10 | 33.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.