Spot 330.32
· 104 contratti su 2 scadenze
· fonte ibkr
· catturata 08/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.60 | 33.20 | 31.90 | +0.96 | 38.5% | 300 | — | — | 0.41 | 0.32 | 0.50 | — |
| — | — | — | — | — | — | 302.5 | — | — | — | — | — | — |
| — | 25.80 | 27.85 | 26.82 | — | — | 305 | — | — | 0.64 | 0.53 | 0.75 | — |
| — | 23.45 | 25.55 | 24.50 | — | — | 307.5 | — | — | 0.84 | 0.79 | 0.90 | — |
| — | 21.00 | 23.25 | 22.12 | +0.93 | 35.6% | 310 | 35.6% | -0.07 | 1.10 | 1.06 | 1.15 | — |
| — | 19.20 | 21.05 | 20.12 | +0.91 | 35.0% | 312.5 | 35.0% | -0.09 | 1.38 | 1.25 | 1.50 | — |
| — | 16.75 | 18.70 | 17.73 | +0.90 | 34.5% | 315 | 34.5% | -0.10 | 1.80 | 1.69 | 1.91 | — |
| — | 14.85 | 16.75 | 15.80 | +0.87 | 34.0% | 317.5 | 34.0% | -0.13 | 2.16 | 1.88 | 2.44 | — |
| — | 12.95 | 14.75 | 13.85 | +0.85 | 33.6% | 320 | 33.6% | -0.15 | 2.84 | 2.68 | 3.00 | — |
| — | 11.50 | 12.75 | 12.12 | +0.82 | 33.3% | 322.5 | 33.3% | -0.18 | 3.45 | 3.30 | 3.60 | — |
| — | 9.85 | 10.45 | 10.15 | +0.79 | 32.9% | 325 | 32.9% | -0.22 | 4.28 | 4.05 | 4.50 | — |
| — | 8.25 | 9.20 | 8.72 | +0.75 | 32.6% | 327.5 | 32.6% | -0.25 | 5.22 | 5.05 | 5.40 | — |
| — | 6.95 | 7.60 | 7.28 | +0.70 | 32.4% | 330 | 32.4% | -0.30 | 6.22 | 6.00 | 6.45 | — |
| — | 5.70 | 6.10 | 5.90 | +0.66 | 32.2% | 332.5 | 32.2% | -0.34 | 7.53 | 7.15 | 7.90 | — |
| — | 4.70 | 5.00 | 4.85 | +0.61 | 32.1% | 335 | 32.1% | -0.40 | 8.90 | 8.45 | 9.35 | — |
| — | 3.85 | 4.25 | 4.05 | +0.55 | 31.9% | 337.5 | 31.9% | -0.45 | 10.65 | 10.10 | 11.20 | — |
| — | 3.00 | 3.25 | 3.12 | +0.50 | 31.9% | 340 | 31.9% | -0.50 | 12.40 | 12.05 | 12.75 | — |
| — | 2.23 | 2.73 | 2.48 | +0.44 | 31.8% | 342.5 | 31.8% | -0.56 | 14.18 | 13.05 | 15.30 | — |
| — | 1.80 | 2.05 | 1.93 | +0.39 | 31.9% | 345 | 31.9% | -0.61 | 15.85 | 15.10 | 16.60 | — |
| — | 1.26 | 1.71 | 1.49 | +0.34 | 31.9% | 347.5 | 31.9% | -0.67 | 18.20 | 16.75 | 19.65 | — |
| — | 1.00 | 1.20 | 1.10 | +0.29 | 32.0% | 350 | 32.0% | -0.72 | 20.45 | 19.30 | 21.60 | — |
| — | 0.78 | 0.88 | 0.83 | +0.24 | 32.1% | 352.5 | 32.1% | -0.76 | 22.27 | 21.10 | 23.45 | — |
| — | 0.60 | 0.67 | 0.64 | +0.20 | 32.2% | 355 | 32.2% | -0.81 | 24.73 | 23.55 | 25.90 | — |
| — | — | — | — | — | — | 357.5 | — | — | — | — | — | — |
| — | 0.25 | 0.40 | 0.33 | +0.13 | 32.6% | 360 | 32.6% | -0.87 | 29.15 | 28.10 | 30.20 | — |
| — | — | — | — | — | — | 362.5 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.