Spot 334.95
· 108 contratti su 2 scadenze
· fonte ibkr
· catturata 09/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.40 | 33.90 | 32.65 | — | — | 302.5 | 70.8% | -0.00 | 0.01 | 0.01 | 0.02 | — |
| — | 28.90 | 31.90 | 30.40 | +1.00 | 66.0% | 305 | 66.0% | -0.00 | 0.01 | 0.01 | 0.02 | — |
| — | 27.40 | 29.15 | 28.27 | +0.99 | 60.2% | 307.5 | 60.2% | -0.01 | — | — | 0.01 | — |
| — | 24.00 | 26.05 | 25.02 | +0.99 | 55.5% | 310 | 55.5% | -0.01 | — | — | 0.42 | — |
| — | 21.40 | 24.35 | 22.88 | +0.99 | 51.0% | 312.5 | 51.0% | -0.01 | — | — | 0.24 | — |
| — | 19.00 | 21.45 | 20.23 | — | — | 315 | — | — | — | — | 0.02 | — |
| — | 16.45 | 19.40 | 17.93 | — | — | 317.5 | — | — | — | — | 0.02 | — |
| — | 14.05 | 16.15 | 15.10 | — | — | 320 | — | — | — | — | 0.09 | — |
| — | 11.50 | 13.90 | 12.70 | — | — | 322.5 | — | — | 0.04 | 0.01 | 0.08 | — |
| — | 9.10 | 11.90 | 10.50 | — | — | 325 | — | — | 0.07 | 0.04 | 0.10 | — |
| — | 6.85 | 8.60 | 7.72 | — | — | 327.5 | 28.0% | -0.32 | 0.13 | 0.08 | 0.18 | — |
| — | 4.85 | 6.90 | 5.88 | — | — | 330 | — | — | 0.28 | 0.21 | 0.34 | — |
| — | 2.80 | 4.40 | 3.60 | — | — | 332.5 | 22.4% | -0.63 | 0.70 | 0.57 | 0.84 | — |
| — | 1.62 | 2.00 | 1.81 | — | — | 335 | 22.0% | -0.77 | 1.47 | 1.25 | 1.69 | — |
| — | 0.67 | 0.96 | 0.81 | — | — | 337.5 | 22.2% | -0.88 | 2.98 | 2.52 | 3.45 | — |
| — | 0.27 | 0.33 | 0.30 | — | — | 340 | — | — | 5.08 | 4.30 | 5.85 | — |
| — | 0.07 | 0.16 | 0.12 | — | — | 342.5 | — | — | 7.65 | 6.20 | 9.10 | — |
| — | 0.03 | 0.07 | 0.05 | — | — | 345 | — | — | 10.15 | 8.65 | 11.65 | — |
| — | 0.01 | 0.05 | 0.03 | — | — | 347.5 | — | — | 12.65 | 11.15 | 14.15 | — |
| — | 0.01 | 0.02 | 0.01 | — | — | 350 | — | — | 15.05 | 13.65 | 16.45 | — |
| — | 0.01 | 0.02 | 0.01 | — | — | 352.5 | — | — | 17.70 | 16.25 | 19.15 | — |
| — | — | 0.01 | — | +0.00 | 38.2% | 355 | 38.2% | -1.00 | 20.12 | 18.60 | 21.65 | — |
| — | — | 0.08 | — | +0.00 | 38.0% | 357.5 | 38.0% | -1.00 | 22.65 | 21.10 | 24.20 | — |
| — | — | 0.41 | — | +0.00 | 37.9% | 360 | — | — | 25.20 | 23.70 | 26.70 | — |
| — | — | 1.60 | — | — | — | 362.5 | 37.9% | -1.00 | 27.73 | 26.20 | 29.25 | — |
| — | — | 0.08 | — | +0.00 | 38.3% | 365 | — | — | 30.25 | 28.75 | 31.75 | — |
| — | — | 2.13 | — | — | — | 367.5 | 38.9% | -1.00 | 32.67 | 31.10 | 34.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.