Spot 341.04
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.15 | 34.65 | 33.40 | +0.92 | 26.5% | 310 | 26.5% | -0.08 | 1.03 | 0.83 | 1.23 | — |
| — | 27.65 | 30.10 | 28.88 | +0.89 | 25.9% | 315 | 25.9% | -0.11 | 1.41 | 1.21 | 1.61 | — |
| — | 23.30 | 25.70 | 24.50 | +0.86 | 25.3% | 320 | 25.3% | -0.14 | 2.03 | 1.87 | 2.19 | — |
| — | 19.60 | 21.45 | 20.52 | +0.80 | 24.7% | 325 | 24.7% | -0.20 | 2.88 | 2.71 | 3.05 | — |
| — | 15.70 | 17.55 | 16.62 | +0.74 | 24.2% | 330 | 24.2% | -0.26 | 4.05 | 3.85 | 4.25 | — |
| — | 12.20 | 13.85 | 13.03 | +0.65 | 23.7% | 335 | 23.7% | -0.33 | 5.60 | 5.35 | 5.85 | — |
| — | 9.55 | 10.05 | 9.80 | +0.59 | 23.3% | 340 | 23.3% | -0.42 | 7.62 | 7.35 | 7.90 | — |
| — | 7.00 | 7.50 | 7.25 | +0.50 | 22.9% | 345 | 22.9% | -0.51 | 10.07 | 9.80 | 10.35 | — |
| — | 4.90 | 5.35 | 5.12 | +0.41 | 22.5% | 350 | 22.5% | -0.60 | 13.22 | 12.50 | 13.95 | — |
| — | 3.25 | 3.65 | 3.45 | +0.31 | 22.3% | 355 | 22.3% | -0.70 | 16.60 | 16.00 | 17.20 | — |
| — | 2.10 | 2.43 | 2.27 | +0.24 | 22.1% | 360 | 22.1% | -0.78 | 19.98 | 18.80 | 21.15 | — |
| — | 1.31 | 1.95 | 1.63 | +0.17 | 22.0% | 365 | 22.0% | -0.85 | 24.32 | 23.10 | 25.55 | — |
| — | 0.79 | 1.15 | 0.97 | +0.10 | 22.0% | 370 | 22.0% | -0.92 | 28.73 | 27.25 | 30.20 | — |
| — | 0.46 | 0.80 | 0.63 | +0.07 | 22.2% | 375 | 22.2% | -0.95 | 33.50 | 32.10 | 34.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.