Spot 341.04
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.40 | 41.05 | 39.73 | +0.80 | 27.1% | 310 | 27.1% | -0.21 | 5.85 | 5.65 | 6.05 | — |
| — | 34.50 | 36.85 | 35.67 | +0.77 | 26.7% | 315 | 26.7% | -0.24 | 7.05 | 6.70 | 7.40 | — |
| — | 31.05 | 33.20 | 32.12 | +0.74 | 26.3% | 320 | 26.3% | -0.27 | 8.22 | 8.00 | 8.45 | — |
| — | 26.80 | 30.15 | 28.48 | +0.70 | 25.9% | 325 | 25.9% | -0.30 | 9.68 | 9.45 | 9.90 | — |
| — | 24.20 | 26.25 | 25.23 | +0.67 | 25.6% | 330 | 25.6% | -0.34 | 11.40 | 11.15 | 11.65 | — |
| — | 20.75 | 22.80 | 21.77 | +0.61 | 25.3% | 335 | 25.3% | -0.40 | 13.30 | 13.05 | 13.55 | — |
| — | 18.00 | 19.70 | 18.85 | +0.57 | 24.9% | 340 | 24.9% | -0.44 | 15.43 | 15.15 | 15.70 | — |
| — | 15.45 | 16.95 | 16.20 | +0.52 | 24.6% | 345 | 24.6% | -0.49 | 17.82 | 17.40 | 18.25 | — |
| — | 12.90 | 14.00 | 13.45 | +0.47 | 24.4% | 350 | 24.4% | -0.54 | 20.30 | 19.40 | 21.20 | — |
| — | 10.75 | 12.35 | 11.55 | +0.42 | 24.1% | 355 | 24.1% | -0.59 | 23.02 | 22.10 | 23.95 | — |
| — | 9.20 | 9.80 | 9.50 | +0.38 | 23.9% | 360 | 23.9% | -0.64 | 26.18 | 25.25 | 27.10 | — |
| — | 7.25 | 8.20 | 7.72 | +0.33 | 23.7% | 365 | 23.7% | -0.68 | 29.02 | 27.40 | 30.65 | — |
| — | 5.85 | 7.25 | 6.55 | +0.29 | 23.5% | 370 | 23.5% | -0.73 | 33.42 | 32.40 | 34.45 | — |
| — | 5.05 | 5.50 | 5.28 | +0.25 | 23.4% | 375 | 23.4% | -0.77 | 36.58 | 35.20 | 37.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.