Spot 341.04
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.85 | 46.55 | 44.70 | +0.76 | 26.9% | 310 | 26.9% | -0.24 | 9.40 | 8.55 | 10.25 | — |
| — | 39.75 | 42.95 | 41.35 | +0.74 | 26.6% | 315 | 26.6% | -0.27 | 10.55 | 9.90 | 11.20 | — |
| — | 36.00 | 39.50 | 37.75 | +0.71 | 26.2% | 320 | 26.2% | -0.30 | 11.97 | 11.30 | 12.65 | — |
| — | 33.45 | 35.75 | 34.60 | +0.68 | 25.9% | 325 | 25.9% | -0.33 | 13.72 | 13.15 | 14.30 | — |
| — | 29.75 | 32.50 | 31.12 | +0.64 | 25.6% | 330 | 25.6% | -0.37 | 15.62 | 14.45 | 16.80 | — |
| — | 26.80 | 29.20 | 28.00 | +0.61 | 25.3% | 335 | 25.3% | -0.39 | 17.50 | 16.35 | 18.65 | — |
| — | 24.10 | 26.15 | 25.12 | +0.59 | 25.1% | 340 | 25.1% | -0.43 | 19.52 | 18.40 | 20.65 | — |
| — | 21.55 | 23.20 | 22.38 | +0.55 | 24.8% | 345 | 24.8% | -0.46 | 21.98 | 20.70 | 23.25 | — |
| — | 19.10 | 20.80 | 19.95 | +0.51 | 24.6% | 350 | 24.6% | -0.50 | 24.23 | 23.20 | 25.25 | — |
| — | 16.80 | 18.50 | 17.65 | +0.48 | 24.4% | 355 | 24.4% | -0.54 | 27.18 | 25.80 | 28.55 | — |
| — | 14.65 | 16.40 | 15.53 | +0.43 | 24.2% | 360 | 24.2% | -0.59 | 30.05 | 28.90 | 31.20 | — |
| — | 12.75 | 14.45 | 13.60 | +0.40 | 24.0% | 365 | 24.0% | -0.63 | 32.92 | 31.55 | 34.30 | — |
| — | 11.00 | 12.70 | 11.85 | +0.37 | 23.8% | 370 | 23.8% | -0.66 | 36.60 | 35.45 | 37.75 | — |
| — | 9.45 | 11.10 | 10.28 | +0.33 | 23.7% | 375 | 23.7% | -0.70 | 40.05 | 39.05 | 41.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.