Spot 349.47
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.95 | 43.15 | 41.55 | +0.82 | 27.6% | 315 | 27.6% | -0.19 | 5.17 | 5.00 | 5.35 | — |
| — | 35.90 | 39.15 | 37.52 | +0.79 | 27.1% | 320 | 27.1% | -0.22 | 6.10 | 5.90 | 6.30 | — |
| — | 32.00 | 35.30 | 33.65 | +0.75 | 26.6% | 325 | 26.6% | -0.26 | 7.30 | 7.10 | 7.50 | — |
| — | 29.15 | 30.90 | 30.02 | +0.72 | 26.2% | 330 | 26.2% | -0.30 | 8.47 | 8.10 | 8.85 | — |
| — | 25.60 | 27.00 | 26.30 | +0.67 | 25.8% | 335 | 25.8% | -0.34 | 10.05 | 9.25 | 10.85 | — |
| — | 22.00 | 24.50 | 23.25 | +0.63 | 25.3% | 340 | 25.3% | -0.38 | 11.62 | 11.20 | 12.05 | — |
| — | 19.45 | 21.30 | 20.38 | +0.59 | 24.9% | 345 | 24.9% | -0.42 | 13.47 | 12.95 | 14.00 | — |
| — | 16.95 | 18.00 | 17.48 | +0.53 | 24.6% | 350 | 24.6% | -0.47 | 15.88 | 15.00 | 16.75 | — |
| — | 14.00 | 15.60 | 14.80 | +0.49 | 24.2% | 355 | 24.2% | -0.53 | 18.35 | 17.50 | 19.20 | — |
| — | 11.65 | 13.00 | 12.32 | +0.44 | 23.9% | 360 | 23.9% | -0.57 | 21.12 | 20.30 | 21.95 | — |
| — | 9.60 | 10.75 | 10.18 | +0.39 | 23.6% | 365 | 23.6% | -0.62 | 24.07 | 23.00 | 25.15 | — |
| — | 7.80 | 9.30 | 8.55 | +0.34 | 23.4% | 370 | 23.4% | -0.67 | 27.80 | 26.75 | 28.85 | — |
| — | 6.30 | 7.50 | 6.90 | +0.30 | 23.2% | 375 | 23.2% | -0.72 | 30.95 | 29.85 | 32.05 | — |
| — | 5.35 | 6.00 | 5.67 | +0.25 | 23.0% | 380 | 23.0% | -0.76 | 34.52 | 32.90 | 36.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.