Spot 349.47
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.35 | 48.45 | 46.90 | +0.77 | 27.6% | 315 | 27.6% | -0.23 | 9.15 | 8.50 | 9.80 | — |
| — | 41.55 | 44.75 | 43.15 | +0.75 | 27.2% | 320 | 27.2% | -0.26 | 10.28 | 9.50 | 11.05 | — |
| — | 38.75 | 41.30 | 40.02 | +0.72 | 26.8% | 325 | 26.8% | -0.29 | 11.32 | 10.25 | 12.40 | — |
| — | 34.25 | 37.85 | 36.05 | +0.69 | 26.4% | 330 | 26.4% | -0.32 | 12.95 | 11.95 | 13.95 | — |
| — | 31.90 | 34.65 | 33.27 | +0.66 | 26.0% | 335 | 26.0% | -0.35 | 14.55 | 13.45 | 15.65 | — |
| — | 28.50 | 31.00 | 29.75 | +0.63 | 25.7% | 340 | 25.7% | -0.39 | 16.65 | 15.75 | 17.55 | — |
| — | 25.75 | 27.95 | 26.85 | +0.59 | 25.4% | 345 | 25.4% | -0.42 | 18.40 | 17.20 | 19.60 | — |
| — | 23.05 | 25.00 | 24.02 | +0.56 | 25.0% | 350 | 25.0% | -0.46 | 20.60 | 19.40 | 21.80 | — |
| — | 20.50 | 22.00 | 21.25 | +0.52 | 24.7% | 355 | 24.7% | -0.50 | 23.10 | 21.95 | 24.25 | — |
| — | 18.10 | 19.80 | 18.95 | +0.48 | 24.5% | 360 | 24.5% | -0.54 | 25.68 | 24.50 | 26.85 | — |
| — | 15.85 | 17.20 | 16.52 | +0.45 | 24.2% | 365 | 24.2% | -0.57 | 28.48 | 27.25 | 29.70 | — |
| — | 13.75 | 14.85 | 14.30 | +0.41 | 24.0% | 370 | 24.0% | -0.61 | 31.27 | 29.70 | 32.85 | — |
| — | 11.90 | 13.60 | 12.75 | +0.37 | 23.7% | 375 | 23.7% | -0.65 | 34.65 | 33.45 | 35.85 | — |
| — | 10.25 | 11.70 | 10.97 | +0.34 | 23.5% | 380 | 23.5% | -0.69 | 37.83 | 36.20 | 39.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.