Spot 356.27
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.05 | 39.60 | 38.33 | +0.90 | 27.0% | 320 | 27.0% | -0.09 | 1.35 | 1.00 | 1.70 | — |
| — | 32.30 | 34.80 | 33.55 | +0.87 | 26.3% | 325 | 26.3% | -0.13 | 1.47 | 1.19 | 1.75 | — |
| — | 27.85 | 30.35 | 29.10 | +0.83 | 25.6% | 330 | 25.6% | -0.17 | 2.12 | 1.52 | 2.72 | — |
| — | 23.65 | 26.10 | 24.88 | +0.79 | 24.9% | 335 | 24.9% | -0.22 | 2.81 | 2.12 | 3.50 | — |
| — | 19.75 | 21.90 | 20.82 | +0.73 | 24.3% | 340 | 24.3% | -0.27 | 3.88 | 3.25 | 4.50 | — |
| — | 16.05 | 18.35 | 17.20 | +0.66 | 23.7% | 345 | 23.7% | -0.34 | 5.08 | 4.30 | 5.85 | — |
| — | 12.85 | 14.25 | 13.55 | +0.58 | 23.2% | 350 | 23.2% | -0.42 | 6.22 | 5.60 | 6.85 | — |
| — | 10.35 | 11.50 | 10.93 | +0.51 | 22.7% | 355 | 22.7% | -0.51 | 8.82 | 8.15 | 9.50 | — |
| — | 7.70 | 8.95 | 8.32 | +0.42 | 22.3% | 360 | 22.3% | -0.60 | 11.03 | 10.00 | 12.05 | — |
| — | 5.55 | 6.70 | 6.12 | +0.34 | 22.0% | 365 | 22.0% | -0.68 | 13.90 | 12.75 | 15.05 | — |
| — | 3.65 | 4.95 | 4.30 | +0.26 | 21.7% | 370 | 21.7% | -0.76 | 17.27 | 16.20 | 18.35 | — |
| — | 2.12 | 3.55 | 2.83 | +0.20 | 21.5% | 375 | 21.5% | -0.84 | 21.02 | 19.75 | 22.30 | — |
| — | 1.54 | 2.56 | 2.05 | +0.14 | 21.4% | 380 | 21.4% | -0.89 | 25.18 | 23.95 | 26.40 | — |
| — | 1.01 | 1.45 | 1.23 | +0.10 | 21.4% | 385 | 21.4% | -0.94 | 29.45 | 28.10 | 30.80 | — |
| — | 0.35 | 1.35 | 0.85 | +0.07 | 21.4% | 390 | 21.4% | -0.97 | 34.52 | 33.40 | 35.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.