Spot 356.27
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.50 | 43.70 | 42.60 | +0.82 | 27.7% | 320 | 27.7% | -0.20 | 4.70 | 4.35 | 5.05 | — |
| — | 37.30 | 39.70 | 38.50 | +0.79 | 27.2% | 325 | 27.2% | -0.23 | 5.80 | 5.30 | 6.30 | — |
| — | 33.40 | 35.35 | 34.38 | +0.75 | 26.7% | 330 | 26.7% | -0.27 | 6.78 | 6.25 | 7.30 | — |
| — | 30.00 | 31.75 | 30.88 | +0.71 | 26.2% | 335 | 26.2% | -0.30 | 8.18 | 7.70 | 8.65 | — |
| — | 25.65 | 27.75 | 26.70 | +0.67 | 25.7% | 340 | 25.7% | -0.34 | 9.18 | 8.80 | 9.55 | — |
| — | 22.90 | 24.70 | 23.80 | +0.63 | 25.3% | 345 | 25.3% | -0.39 | 11.22 | 10.70 | 11.75 | — |
| — | 19.95 | 21.70 | 20.82 | +0.58 | 24.8% | 350 | 24.8% | -0.44 | 12.97 | 12.30 | 13.65 | — |
| — | 16.90 | 18.80 | 17.85 | +0.53 | 24.4% | 355 | 24.4% | -0.48 | 15.10 | 14.45 | 15.75 | — |
| — | 14.40 | 15.65 | 15.03 | +0.48 | 24.0% | 360 | 24.0% | -0.54 | 17.27 | 16.40 | 18.15 | — |
| — | 12.10 | 13.15 | 12.62 | +0.43 | 23.6% | 365 | 23.6% | -0.59 | 20.05 | 19.30 | 20.80 | — |
| — | 9.95 | 10.95 | 10.45 | +0.38 | 23.3% | 370 | 23.3% | -0.64 | 22.80 | 21.75 | 23.85 | — |
| — | 8.00 | 9.05 | 8.53 | +0.33 | 23.0% | 375 | 23.0% | -0.68 | 26.23 | 25.25 | 27.20 | — |
| — | 6.40 | 7.60 | 7.00 | +0.29 | 22.8% | 380 | 22.8% | -0.73 | 29.65 | 28.75 | 30.55 | — |
| — | 5.30 | 6.00 | 5.65 | +0.24 | 22.6% | 385 | 22.6% | -0.77 | 33.10 | 31.90 | 34.30 | — |
| — | 3.95 | 5.30 | 4.62 | +0.21 | 22.4% | 390 | 22.4% | -0.81 | 36.88 | 35.55 | 38.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.