Spot 356.27
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.10 | 49.00 | 48.05 | +0.77 | 27.4% | 320 | 27.4% | -0.24 | 8.40 | 7.50 | 9.30 | — |
| — | 43.30 | 45.25 | 44.27 | +0.74 | 27.0% | 325 | 27.0% | -0.27 | 9.60 | 9.35 | 9.85 | — |
| — | 39.25 | 41.95 | 40.60 | +0.71 | 26.6% | 330 | 26.6% | -0.30 | 11.07 | 10.30 | 11.85 | — |
| — | 35.55 | 38.50 | 37.02 | +0.68 | 26.3% | 335 | 26.3% | -0.33 | 12.15 | 11.75 | 12.55 | — |
| — | 32.60 | 35.10 | 33.85 | +0.65 | 25.9% | 340 | 25.9% | -0.36 | 14.05 | 13.15 | 14.95 | — |
| — | 29.35 | 32.00 | 30.68 | +0.62 | 25.6% | 345 | 25.6% | -0.39 | 15.40 | 14.85 | 15.95 | — |
| — | 26.75 | 28.25 | 27.50 | +0.58 | 25.2% | 350 | 25.2% | -0.43 | 17.57 | 16.35 | 18.80 | — |
| — | 23.75 | 25.65 | 24.70 | +0.55 | 24.9% | 355 | 24.9% | -0.47 | 19.73 | 19.40 | 20.05 | — |
| — | 21.15 | 22.85 | 22.00 | +0.51 | 24.6% | 360 | 24.6% | -0.51 | 22.15 | 21.00 | 23.30 | — |
| — | 18.70 | 20.30 | 19.50 | +0.48 | 24.3% | 365 | 24.3% | -0.54 | 24.60 | 24.25 | 24.95 | — |
| — | 17.25 | 18.25 | 17.75 | +0.44 | 24.1% | 370 | 24.1% | -0.58 | 27.23 | 26.65 | 27.80 | — |
| — | 14.25 | 15.90 | 15.07 | +0.40 | 23.8% | 375 | 23.8% | -0.62 | 29.77 | 28.95 | 30.60 | — |
| — | 12.35 | 13.95 | 13.15 | +0.37 | 23.6% | 380 | 23.6% | -0.66 | 33.60 | 32.70 | 34.50 | — |
| — | 10.60 | 12.20 | 11.40 | +0.33 | 23.4% | 385 | 23.4% | -0.69 | 36.60 | 35.40 | 37.80 | — |
| — | 9.05 | 10.25 | 9.65 | +0.30 | 23.2% | 390 | 23.2% | -0.73 | 39.80 | 38.85 | 40.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.