Spot 357.71
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.20 | 35.85 | 34.52 | +0.90 | 26.1% | 325 | 26.1% | -0.10 | 1.18 | 0.85 | 1.50 | — |
| — | 28.70 | 31.65 | 30.18 | +0.87 | 25.3% | 330 | 25.3% | -0.14 | 1.45 | 1.02 | 1.87 | — |
| — | 24.35 | 26.55 | 25.45 | +0.82 | 24.6% | 335 | 24.6% | -0.18 | 2.15 | 1.72 | 2.57 | — |
| — | 20.30 | 22.95 | 21.62 | +0.77 | 23.8% | 340 | 23.8% | -0.23 | 2.96 | 2.76 | 3.15 | — |
| — | 16.50 | 18.60 | 17.55 | +0.71 | 23.0% | 345 | 23.0% | -0.30 | 4.15 | 3.30 | 5.00 | — |
| — | 13.15 | 14.65 | 13.90 | +0.64 | 22.3% | 350 | 22.3% | -0.37 | 5.62 | 4.65 | 6.60 | — |
| — | 10.25 | 12.10 | 11.18 | +0.56 | 21.7% | 355 | 21.7% | -0.45 | 7.50 | 6.50 | 8.50 | — |
| — | 7.50 | 8.80 | 8.15 | +0.47 | 21.0% | 360 | 21.0% | -0.54 | 9.75 | 8.60 | 10.90 | — |
| — | 5.20 | 6.40 | 5.80 | +0.39 | 20.5% | 365 | 20.5% | -0.62 | 12.53 | 11.30 | 13.75 | — |
| — | 3.40 | 4.95 | 4.17 | +0.31 | 20.1% | 370 | 20.1% | -0.71 | 15.93 | 14.55 | 17.30 | — |
| — | 2.42 | 2.96 | 2.69 | +0.24 | 19.8% | 375 | 19.8% | -0.78 | 19.77 | 18.45 | 21.10 | — |
| — | 1.11 | 2.46 | 1.78 | +0.18 | 19.7% | 380 | 19.7% | -0.85 | 23.80 | 22.35 | 25.25 | — |
| — | 0.93 | 1.18 | 1.05 | +0.13 | 19.8% | 385 | 19.8% | -0.90 | 28.23 | 26.70 | 29.75 | — |
| — | 0.21 | 1.14 | 0.68 | +0.09 | 20.1% | 390 | 20.1% | -0.95 | 33.17 | 31.85 | 34.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.