Spot 357.71
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.45 | 40.90 | 39.17 | +0.81 | 26.6% | 325 | 26.6% | -0.21 | 5.05 | 4.55 | 5.55 | — |
| — | 33.90 | 36.95 | 35.42 | +0.77 | 26.1% | 330 | 26.1% | -0.24 | 5.90 | 5.65 | 6.15 | — |
| — | 30.10 | 32.20 | 31.15 | +0.74 | 25.6% | 335 | 25.6% | -0.28 | 7.33 | 6.65 | 8.00 | — |
| — | 26.35 | 29.10 | 27.73 | +0.70 | 25.1% | 340 | 25.1% | -0.32 | 8.38 | 8.10 | 8.65 | — |
| — | 22.90 | 25.60 | 24.25 | +0.66 | 24.7% | 345 | 24.7% | -0.36 | 10.22 | 9.65 | 10.80 | — |
| — | 20.10 | 21.90 | 21.00 | +0.61 | 24.2% | 350 | 24.2% | -0.41 | 12.03 | 11.35 | 12.70 | — |
| — | 17.60 | 18.65 | 18.12 | +0.56 | 23.8% | 355 | 23.8% | -0.45 | 14.00 | 13.25 | 14.75 | — |
| — | 14.85 | 15.60 | 15.22 | +0.51 | 23.5% | 360 | 23.5% | -0.50 | 16.35 | 15.70 | 17.00 | — |
| — | 12.15 | 13.10 | 12.62 | +0.46 | 23.1% | 365 | 23.1% | -0.56 | 18.82 | 17.90 | 19.75 | — |
| — | 10.30 | 11.15 | 10.72 | +0.41 | 22.8% | 370 | 22.8% | -0.61 | 21.62 | 20.50 | 22.75 | — |
| — | 8.30 | 8.95 | 8.62 | +0.36 | 22.5% | 375 | 22.5% | -0.65 | 24.98 | 23.90 | 26.05 | — |
| — | 6.70 | 7.25 | 6.97 | +0.31 | 22.2% | 380 | 22.2% | -0.70 | 28.32 | 27.25 | 29.40 | — |
| — | 5.30 | 5.85 | 5.58 | +0.27 | 22.0% | 385 | 22.0% | -0.75 | 31.77 | 30.25 | 33.30 | — |
| — | 4.20 | 4.70 | 4.45 | +0.23 | 21.8% | 390 | 21.8% | -0.79 | 35.73 | 34.50 | 36.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.