Spot 357.71
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.75 | 46.30 | 45.02 | +0.76 | 27.0% | 325 | 27.0% | -0.25 | 9.30 | 8.75 | 9.85 | — |
| — | 40.05 | 43.10 | 41.58 | +0.73 | 26.6% | 330 | 26.6% | -0.28 | 10.22 | 9.30 | 11.15 | — |
| — | 36.50 | 38.75 | 37.62 | +0.70 | 26.2% | 335 | 26.2% | -0.31 | 11.75 | 11.40 | 12.10 | — |
| — | 33.05 | 36.15 | 34.60 | +0.67 | 25.8% | 340 | 25.8% | -0.34 | 13.12 | 12.05 | 14.20 | — |
| — | 29.80 | 32.55 | 31.18 | +0.64 | 25.5% | 345 | 25.5% | -0.37 | 14.60 | 13.80 | 15.40 | — |
| — | 26.75 | 29.15 | 27.95 | +0.60 | 25.1% | 350 | 25.1% | -0.41 | 16.65 | 15.70 | 17.60 | — |
| — | 24.05 | 26.25 | 25.15 | +0.57 | 24.8% | 355 | 24.8% | -0.45 | 18.82 | 17.50 | 20.15 | — |
| — | 21.45 | 23.35 | 22.40 | +0.53 | 24.5% | 360 | 24.5% | -0.48 | 21.10 | 19.75 | 22.45 | — |
| — | 18.95 | 20.75 | 19.85 | +0.50 | 24.2% | 365 | 24.2% | -0.52 | 23.35 | 22.45 | 24.25 | — |
| — | 16.70 | 18.35 | 17.52 | +0.46 | 23.9% | 370 | 23.9% | -0.56 | 26.40 | 25.10 | 27.70 | — |
| — | 14.45 | 16.20 | 15.32 | +0.42 | 23.7% | 375 | 23.7% | -0.60 | 29.18 | 27.75 | 30.60 | — |
| — | 12.50 | 14.15 | 13.32 | +0.39 | 23.4% | 380 | 23.4% | -0.64 | 32.33 | 31.25 | 33.40 | — |
| — | 10.75 | 12.35 | 11.55 | +0.35 | 23.2% | 385 | 23.2% | -0.67 | 35.75 | 34.60 | 36.90 | — |
| — | 9.40 | 10.70 | 10.05 | +0.32 | 23.0% | 390 | 23.0% | -0.71 | 39.08 | 37.70 | 40.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.