Spot 350.98
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.30 | 34.50 | 32.90 | — | — | 320 | 26.0% | -0.14 | 1.22 | 0.79 | 1.64 | — |
| — | 27.05 | 29.90 | 28.48 | — | — | 325 | — | — | 1.53 | 0.93 | 2.13 | — |
| — | 22.70 | 25.50 | 24.10 | — | — | 330 | — | — | 2.13 | 1.99 | 2.28 | — |
| — | 19.05 | 21.25 | 20.15 | +0.69 | 23.7% | 335 | 23.7% | -0.31 | 3.01 | 2.82 | 3.20 | — |
| — | 14.75 | 17.30 | 16.02 | +0.62 | 23.1% | 340 | 23.1% | -0.38 | 4.20 | 4.00 | 4.40 | — |
| — | 11.55 | 13.50 | 12.53 | +0.54 | 22.5% | 345 | 22.5% | -0.47 | 5.72 | 5.45 | 6.00 | — |
| — | 9.10 | 10.50 | 9.80 | +0.45 | 22.0% | 350 | 22.0% | -0.56 | 7.72 | 7.40 | 8.05 | — |
| — | 6.85 | 7.45 | 7.15 | +0.36 | 21.5% | 355 | 21.5% | -0.65 | 10.03 | 9.50 | 10.55 | — |
| — | 4.85 | 5.75 | 5.30 | +0.28 | 21.2% | 360 | 21.2% | -0.73 | 12.72 | 11.80 | 13.65 | — |
| — | 3.15 | 3.55 | 3.35 | +0.21 | 20.9% | 365 | 20.9% | -0.81 | 16.70 | 15.35 | 18.05 | — |
| — | 1.89 | 2.36 | 2.12 | +0.15 | 20.8% | 370 | 20.8% | -0.88 | 20.25 | 19.30 | 21.20 | — |
| — | 1.01 | 1.94 | 1.48 | +0.11 | 20.8% | 375 | 20.8% | -0.93 | 24.50 | 23.55 | 25.45 | — |
| — | 0.55 | 1.28 | 0.92 | +0.07 | 20.9% | 380 | 20.9% | -0.97 | 29.25 | 27.50 | 31.00 | — |
| — | 0.22 | 0.71 | 0.47 | +0.05 | 21.2% | 385 | 21.2% | -0.99 | 34.12 | 32.25 | 36.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.