Spot 350.98
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.80 | 39.45 | 38.12 | +0.78 | 26.5% | 320 | 26.5% | -0.24 | 4.95 | 4.70 | 5.20 | — |
| — | 31.80 | 35.60 | 33.70 | +0.74 | 26.0% | 325 | 26.0% | -0.28 | 6.00 | 5.75 | 6.25 | — |
| — | 28.85 | 31.75 | 30.30 | +0.70 | 25.6% | 330 | 25.6% | -0.32 | 7.05 | 6.60 | 7.50 | — |
| — | 24.45 | 28.20 | 26.32 | +0.65 | 25.1% | 335 | 25.1% | -0.36 | 8.97 | 8.55 | 9.40 | — |
| — | 22.40 | 24.30 | 23.35 | +0.60 | 24.7% | 340 | 24.7% | -0.41 | 10.25 | 9.60 | 10.90 | — |
| — | 18.55 | 20.75 | 19.65 | +0.55 | 24.3% | 345 | 24.3% | -0.46 | 12.38 | 11.65 | 13.10 | — |
| — | 16.25 | 17.70 | 16.98 | — | — | 350 | 24.0% | -0.52 | 14.25 | 13.70 | 14.80 | — |
| — | 13.60 | 14.95 | 14.28 | +0.45 | 23.7% | 355 | 23.7% | -0.57 | 16.65 | 16.20 | 17.10 | — |
| — | 11.10 | 12.50 | 11.80 | +0.39 | 23.4% | 360 | 23.4% | -0.62 | 19.18 | 18.50 | 19.85 | — |
| — | 9.10 | 10.50 | 9.80 | +0.34 | 23.1% | 365 | 23.1% | -0.67 | 22.30 | 21.15 | 23.45 | — |
| — | 7.35 | 8.75 | 8.05 | +0.29 | 22.9% | 370 | 22.9% | -0.72 | 25.18 | 23.70 | 26.65 | — |
| — | 5.90 | 7.15 | 6.53 | +0.25 | 22.7% | 375 | 22.7% | -0.76 | 28.70 | 27.20 | 30.20 | — |
| — | 4.65 | 5.75 | 5.20 | +0.21 | 22.6% | 380 | 22.6% | -0.80 | 32.48 | 31.05 | 33.90 | — |
| — | 3.65 | 4.65 | 4.15 | +0.17 | 22.5% | 385 | 22.5% | -0.84 | 36.40 | 35.00 | 37.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.