Spot 350.98
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.45 | 44.60 | 43.02 | +0.73 | 26.3% | 320 | 26.3% | -0.28 | 8.72 | 8.05 | 9.40 | — |
| — | 37.50 | 41.25 | 39.38 | +0.70 | 25.9% | 325 | 25.9% | -0.31 | 9.90 | 9.00 | 10.80 | — |
| — | 33.90 | 37.40 | 35.65 | +0.67 | 25.6% | 330 | 25.6% | -0.34 | 11.30 | 10.40 | 12.20 | — |
| — | 31.35 | 34.10 | 32.73 | +0.64 | 25.2% | 335 | 25.2% | -0.38 | 13.00 | 12.00 | 14.00 | — |
| — | 27.65 | 30.75 | 29.20 | +0.60 | 24.9% | 340 | 24.9% | -0.41 | 14.72 | 13.60 | 15.85 | — |
| — | 24.85 | 27.45 | 26.15 | +0.56 | 24.6% | 345 | 24.6% | -0.45 | 16.77 | 15.85 | 17.70 | — |
| — | 22.40 | 24.45 | 23.43 | +0.53 | 24.3% | 350 | 24.3% | -0.49 | 18.95 | 18.10 | 19.80 | — |
| — | 19.75 | 21.70 | 20.73 | +0.49 | 24.1% | 355 | 24.1% | -0.53 | 21.12 | 20.05 | 22.20 | — |
| — | 17.35 | 19.20 | 18.27 | +0.45 | 23.8% | 360 | 23.8% | -0.57 | 23.77 | 22.35 | 25.20 | — |
| — | 15.15 | 16.90 | 16.02 | +0.41 | 23.6% | 365 | 23.6% | -0.61 | 26.27 | 25.00 | 27.55 | — |
| — | 13.15 | 14.85 | 14.00 | +0.38 | 23.4% | 370 | 23.4% | -0.65 | 29.77 | 28.05 | 31.50 | — |
| — | 11.40 | 12.90 | 12.15 | +0.34 | 23.2% | 375 | 23.2% | -0.69 | 32.55 | 31.20 | 33.90 | — |
| — | 9.70 | 11.30 | 10.50 | +0.31 | 23.0% | 380 | 23.0% | -0.72 | 36.23 | 34.30 | 38.15 | — |
| — | 8.65 | 9.75 | 9.20 | +0.28 | 22.9% | 385 | 22.9% | -0.76 | 39.48 | 38.35 | 40.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.