Spot 351.97
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.40 | 35.35 | 33.88 | +0.91 | 25.8% | 320 | 25.8% | -0.09 | 0.97 | 0.60 | 1.34 | — |
| — | 27.85 | 30.70 | 29.27 | +0.88 | 25.0% | 325 | 25.0% | -0.12 | 1.17 | 0.93 | 1.40 | — |
| — | 23.40 | 26.20 | 24.80 | +0.84 | 24.1% | 330 | 24.1% | -0.17 | 1.98 | 1.54 | 2.41 | — |
| — | 19.10 | 21.85 | 20.48 | +0.78 | 23.4% | 335 | 23.4% | -0.22 | 2.65 | 2.05 | 3.25 | — |
| — | 15.60 | 17.80 | 16.70 | +0.72 | 22.7% | 340 | 22.7% | -0.29 | 3.67 | 3.30 | 4.05 | — |
| — | 11.90 | 14.10 | 13.00 | +0.64 | 22.0% | 345 | — | — | 5.15 | 4.75 | 5.55 | — |
| — | 8.95 | 10.70 | 9.82 | — | — | 350 | — | — | 6.88 | 6.05 | 7.70 | — |
| — | 6.35 | 7.60 | 6.97 | — | — | 355 | — | — | 9.32 | 8.25 | 10.40 | — |
| — | 4.75 | 5.45 | 5.10 | — | — | 360 | 20.5% | -0.65 | 12.35 | 11.15 | 13.55 | — |
| — | 3.10 | 3.60 | 3.35 | +0.28 | 20.2% | 365 | — | — | 15.38 | 14.45 | 16.30 | — |
| — | 1.87 | 2.33 | 2.10 | — | — | 370 | — | — | 18.82 | 17.55 | 20.10 | — |
| — | 0.99 | 1.50 | 1.25 | — | — | 375 | — | — | 23.20 | 21.70 | 24.70 | — |
| — | 0.48 | 1.00 | 0.74 | — | — | 380 | 20.0% | -0.93 | 28.10 | 26.35 | 29.85 | — |
| — | 0.26 | 0.60 | 0.43 | +0.07 | 20.2% | 385 | 20.2% | -0.96 | 33.20 | 31.25 | 35.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.