Spot 351.97
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.65 | 40.35 | 38.50 | +0.81 | 26.2% | 320 | 26.2% | -0.20 | 4.60 | 4.05 | 5.15 | — |
| — | 32.70 | 36.40 | 34.55 | +0.78 | 25.8% | 325 | 25.8% | -0.23 | 5.67 | 5.20 | 6.15 | — |
| — | 28.95 | 32.45 | 30.70 | +0.74 | 25.3% | 330 | 25.3% | -0.27 | 6.62 | 5.95 | 7.30 | — |
| — | 25.30 | 28.60 | 26.95 | +0.70 | 24.9% | 335 | 24.9% | -0.31 | 8.00 | 7.30 | 8.70 | — |
| — | 21.90 | 25.20 | 23.55 | +0.66 | 24.5% | 340 | 24.5% | -0.36 | 9.72 | 8.95 | 10.50 | — |
| — | 19.00 | 21.25 | 20.12 | +0.61 | 24.1% | 345 | 24.1% | -0.41 | 11.68 | 11.05 | 12.30 | — |
| — | 16.10 | 18.10 | 17.10 | +0.56 | 23.8% | 350 | 23.8% | -0.45 | 13.62 | 12.70 | 14.55 | — |
| — | 13.95 | 15.35 | 14.65 | +0.51 | 23.5% | 355 | 23.5% | -0.51 | 16.02 | 15.00 | 17.05 | — |
| — | 11.80 | 12.95 | 12.38 | +0.45 | 23.2% | 360 | 23.2% | -0.56 | 18.68 | 17.55 | 19.80 | — |
| — | 9.25 | 10.85 | 10.05 | +0.40 | 23.0% | 365 | 23.0% | -0.61 | 21.57 | 20.30 | 22.85 | — |
| — | 7.70 | 9.00 | 8.35 | +0.35 | 22.8% | 370 | 22.8% | -0.66 | 24.60 | 23.15 | 26.05 | — |
| — | 5.90 | 7.40 | 6.65 | +0.30 | 22.6% | 375 | 22.6% | -0.71 | 27.95 | 26.10 | 29.80 | — |
| — | 5.10 | 6.05 | 5.58 | +0.26 | 22.4% | 380 | 22.4% | -0.76 | 31.65 | 29.85 | 33.45 | — |
| — | 3.65 | 4.95 | 4.30 | +0.22 | 22.3% | 385 | 22.3% | -0.80 | 35.65 | 33.75 | 37.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.