Spot 351.97
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.35 | 45.95 | 44.15 | +0.77 | 26.1% | 320 | 26.1% | -0.24 | 8.22 | 7.35 | 9.10 | — |
| — | 38.20 | 42.05 | 40.12 | +0.74 | 25.7% | 325 | 25.7% | -0.27 | 9.43 | 8.50 | 10.35 | — |
| — | 34.80 | 38.55 | 36.67 | +0.71 | 25.4% | 330 | 25.4% | -0.30 | 10.97 | 10.15 | 11.80 | — |
| — | 31.75 | 35.00 | 33.38 | +0.68 | 25.0% | 335 | 25.0% | -0.33 | 12.32 | 11.30 | 13.35 | — |
| — | 27.95 | 31.85 | 29.90 | +0.64 | 24.7% | 340 | 24.7% | -0.37 | 14.07 | 13.00 | 15.15 | — |
| — | 25.65 | 28.05 | 26.85 | +0.61 | 24.5% | 345 | 24.5% | -0.41 | 15.97 | 14.85 | 17.10 | — |
| — | 22.85 | 24.95 | 23.90 | +0.57 | 24.2% | 350 | 24.2% | -0.44 | 18.23 | 17.15 | 19.30 | — |
| — | 20.10 | 22.10 | 21.10 | +0.53 | 23.9% | 355 | 23.9% | -0.48 | 20.38 | 19.15 | 21.60 | — |
| — | 18.05 | 19.60 | 18.82 | +0.49 | 23.7% | 360 | 23.7% | -0.53 | 22.98 | 21.65 | 24.30 | — |
| — | 15.70 | 17.30 | 16.50 | +0.46 | 23.5% | 365 | 23.5% | -0.57 | 25.68 | 24.30 | 27.05 | — |
| — | 13.60 | 15.20 | 14.40 | +0.42 | 23.3% | 370 | 23.3% | -0.60 | 28.48 | 27.05 | 29.90 | — |
| — | 11.80 | 13.40 | 12.60 | +0.38 | 23.1% | 375 | 23.1% | -0.64 | 31.55 | 30.05 | 33.05 | — |
| — | 10.05 | 11.60 | 10.82 | +0.34 | 23.0% | 380 | 23.0% | -0.68 | 34.90 | 33.35 | 36.45 | — |
| — | 8.55 | 10.10 | 9.32 | +0.31 | 22.9% | 385 | 22.9% | -0.72 | 38.55 | 36.90 | 40.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.