Spot 352.64
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.90 | 36.40 | 34.65 | +0.90 | 26.6% | 320 | 26.6% | -0.10 | 1.24 | 0.83 | 1.65 | — |
| — | 28.95 | 31.70 | 30.32 | +0.87 | 25.6% | 325 | 25.6% | -0.14 | 1.54 | 1.23 | 1.85 | — |
| — | 24.00 | 27.45 | 25.73 | +0.83 | 24.7% | 330 | 24.7% | -0.18 | 2.03 | 1.76 | 2.30 | — |
| — | 21.00 | 22.75 | 21.88 | +0.78 | 23.8% | 335 | 23.8% | -0.23 | 3.16 | 2.52 | 3.80 | — |
| — | 17.25 | 19.10 | 18.18 | +0.72 | 22.9% | 340 | 22.9% | -0.29 | 4.28 | 3.55 | 5.00 | — |
| — | 13.55 | 15.15 | 14.35 | +0.65 | 22.1% | 345 | 22.1% | -0.36 | 5.67 | 4.90 | 6.45 | — |
| — | 10.30 | 12.05 | 11.18 | +0.57 | 21.4% | 350 | 21.4% | -0.44 | 7.55 | 6.75 | 8.35 | — |
| — | 7.50 | 9.00 | 8.25 | +0.49 | 20.7% | 355 | 20.7% | -0.52 | 9.82 | 9.05 | 10.60 | — |
| — | 5.20 | 7.15 | 6.17 | +0.40 | 20.2% | 360 | 20.2% | -0.61 | 12.60 | 11.90 | 13.30 | — |
| — | 3.80 | 5.20 | 4.50 | +0.32 | 19.7% | 365 | 19.7% | -0.69 | 15.62 | 14.80 | 16.45 | — |
| — | 2.21 | 3.15 | 2.68 | +0.25 | 19.3% | 370 | 19.3% | -0.77 | 19.95 | 18.75 | 21.15 | — |
| — | 1.43 | 2.25 | 1.84 | +0.19 | 19.0% | 375 | 19.0% | -0.84 | 23.57 | 22.00 | 25.15 | — |
| — | 0.80 | 1.50 | 1.15 | +0.14 | 19.0% | 380 | 19.0% | -0.89 | 28.07 | 26.40 | 29.75 | — |
| — | 0.46 | 1.50 | 0.98 | +0.10 | 19.1% | 385 | 19.1% | -0.93 | 33.02 | 31.75 | 34.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.