Spot 352.64
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.90 | 39.30 | 38.10 | +0.83 | 26.4% | 320 | 26.4% | -0.19 | 4.60 | 4.20 | 5.00 | — |
| — | 32.70 | 35.35 | 34.02 | +0.79 | 25.9% | 325 | 25.9% | -0.22 | 5.33 | 5.10 | 5.55 | — |
| — | 28.80 | 31.35 | 30.07 | +0.75 | 25.4% | 330 | 25.4% | -0.26 | 6.53 | 6.30 | 6.75 | — |
| — | 25.30 | 28.10 | 26.70 | +0.72 | 25.0% | 335 | 25.0% | -0.30 | 8.05 | 7.65 | 8.45 | — |
| — | 21.85 | 24.15 | 23.00 | +0.67 | 24.6% | 340 | 24.6% | -0.35 | 9.62 | 9.15 | 10.10 | — |
| — | 19.10 | 20.95 | 20.02 | +0.62 | 24.2% | 345 | 24.2% | -0.40 | 11.40 | 10.90 | 11.90 | — |
| — | 16.40 | 18.05 | 17.23 | +0.57 | 23.8% | 350 | 23.8% | -0.45 | 13.28 | 12.60 | 13.95 | — |
| — | 13.80 | 15.25 | 14.53 | +0.52 | 23.5% | 355 | — | — | 15.72 | 15.10 | 16.35 | — |
| — | 11.40 | 12.65 | 12.03 | +0.46 | 23.2% | 360 | 23.2% | -0.55 | 18.32 | 17.65 | 19.00 | — |
| — | 9.30 | 10.65 | 9.97 | +0.41 | 23.0% | 365 | 23.0% | -0.60 | 21.20 | 20.35 | 22.05 | — |
| — | 7.45 | 8.70 | 8.07 | +0.36 | 22.8% | 370 | 22.8% | -0.66 | 24.57 | 23.35 | 25.80 | — |
| — | 5.95 | 7.20 | 6.58 | +0.31 | 22.6% | 375 | 22.6% | -0.70 | 27.90 | 26.95 | 28.85 | — |
| — | 5.15 | 5.65 | 5.40 | +0.26 | 22.5% | 380 | 22.5% | -0.75 | 31.75 | 30.45 | 33.05 | — |
| — | 3.65 | 4.35 | 4.00 | +0.22 | 22.4% | 385 | 22.4% | -0.79 | 35.58 | 34.10 | 37.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.