Spot 352.64
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.35 | 45.80 | 44.08 | +0.77 | 25.9% | 320 | 25.9% | -0.24 | 8.28 | 7.80 | 8.75 | — |
| — | 38.65 | 42.00 | 40.33 | +0.74 | 25.6% | 325 | 25.6% | -0.26 | 9.62 | 9.00 | 10.25 | — |
| — | 35.50 | 37.85 | 36.67 | +0.71 | 25.2% | 330 | 25.2% | -0.30 | 10.97 | 10.35 | 11.60 | — |
| — | 31.60 | 34.85 | 33.23 | +0.68 | 24.9% | 335 | 24.9% | -0.33 | 12.55 | 11.90 | 13.20 | — |
| — | 28.60 | 31.50 | 30.05 | +0.65 | 24.6% | 340 | 24.6% | -0.36 | 14.25 | 13.55 | 14.95 | — |
| — | 25.70 | 27.75 | 26.73 | +0.61 | 24.3% | 345 | 24.3% | -0.40 | 16.23 | 15.50 | 16.95 | — |
| — | 23.00 | 24.90 | 23.95 | +0.57 | 24.1% | 350 | 24.1% | -0.44 | 18.12 | 17.15 | 19.10 | — |
| — | 20.45 | 22.05 | 21.25 | +0.54 | 23.8% | 355 | 23.8% | -0.48 | 20.55 | 19.65 | 21.45 | — |
| — | 18.00 | 19.30 | 18.65 | +0.50 | 23.6% | 360 | 23.6% | -0.52 | 22.90 | 21.80 | 24.00 | — |
| — | 15.70 | 17.00 | 16.35 | +0.46 | 23.4% | 365 | 23.4% | -0.56 | 25.68 | 24.55 | 26.80 | — |
| — | 13.55 | 15.05 | 14.30 | +0.42 | 23.2% | 370 | 23.2% | -0.60 | 28.73 | 27.70 | 29.75 | — |
| — | 11.70 | 13.15 | 12.43 | +0.39 | 23.0% | 375 | 23.0% | -0.64 | 32.00 | 30.85 | 33.15 | — |
| — | 10.00 | 11.05 | 10.53 | +0.35 | 22.9% | 380 | 22.9% | -0.68 | 35.08 | 33.95 | 36.20 | — |
| — | 8.45 | 9.85 | 9.15 | +0.31 | 22.7% | 385 | 22.7% | -0.71 | 38.62 | 37.50 | 39.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.