Spot 357.66
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.90 | 37.30 | 35.60 | — | — | 322.5 | — | — | 0.12 | 0.01 | 0.23 | — |
| — | 31.20 | 34.80 | 33.00 | — | — | 325 | — | — | 0.12 | 0.01 | 0.24 | — |
| — | 29.15 | 32.25 | 30.70 | — | — | 327.5 | — | — | — | — | 0.18 | — |
| — | 26.65 | 29.80 | 28.23 | — | — | 330 | — | — | 0.04 | 0.02 | 0.05 | — |
| — | 24.45 | 27.25 | 25.85 | — | — | 332.5 | — | — | 0.05 | 0.03 | 0.07 | — |
| — | 21.35 | 24.80 | 23.07 | — | — | 335 | — | — | — | — | 0.08 | — |
| — | 19.60 | 22.30 | 20.95 | — | — | 337.5 | — | — | 0.07 | 0.06 | 0.09 | — |
| — | 16.75 | 19.90 | 18.32 | — | — | 340 | — | — | 0.09 | 0.05 | 0.12 | — |
| — | 14.85 | 16.65 | 15.75 | — | — | 342.5 | — | — | 0.23 | 0.13 | 0.33 | — |
| — | 12.55 | 14.30 | 13.43 | — | — | 345 | — | — | 0.28 | 0.26 | 0.31 | — |
| — | 9.90 | 11.90 | 10.90 | — | — | 347.5 | — | — | 0.46 | 0.40 | 0.52 | — |
| — | 7.65 | 9.60 | 8.62 | — | — | 350 | — | — | 0.68 | 0.57 | 0.79 | — |
| — | 5.90 | 7.35 | 6.62 | — | — | 352.5 | — | — | 1.24 | 1.12 | 1.35 | — |
| — | 4.50 | 5.30 | 4.90 | — | — | 355 | — | — | 1.96 | 1.75 | 2.17 | — |
| — | 2.88 | 3.60 | 3.24 | — | — | 357.5 | — | — | 2.95 | 2.70 | 3.20 | — |
| — | 2.00 | 2.34 | 2.17 | — | — | 360 | — | — | 4.35 | 3.95 | 4.75 | — |
| — | 1.11 | 1.49 | 1.30 | — | — | 362.5 | — | — | 6.05 | 5.50 | 6.60 | — |
| — | 0.63 | 0.84 | 0.73 | — | — | 365 | — | — | 7.90 | 6.85 | 8.95 | — |
| — | 0.35 | 0.48 | 0.41 | — | — | 367.5 | — | — | 9.72 | 8.85 | 10.60 | — |
| — | 0.19 | 0.25 | 0.22 | — | — | 370 | — | — | 12.25 | 11.25 | 13.25 | — |
| — | 0.06 | 0.17 | 0.12 | — | — | 372.5 | — | — | 14.28 | 13.00 | 15.55 | — |
| — | 0.05 | 0.06 | 0.06 | — | — | 375 | — | — | 16.77 | 15.45 | 18.10 | — |
| — | 0.01 | 0.06 | 0.04 | — | — | 377.5 | — | — | 19.25 | 17.95 | 20.55 | — |
| — | — | 0.27 | — | — | — | 380 | — | — | 21.65 | 20.45 | 22.85 | — |
| — | — | 0.17 | — | — | — | 382.5 | — | — | 24.38 | 22.90 | 25.85 | — |
| — | — | 0.05 | — | +0.00 | 25.3% | 385 | 25.3% | -1.00 | 26.82 | 25.45 | 28.20 | — |
| — | — | 0.53 | — | +0.00 | 25.7% | 387.5 | 25.7% | -1.00 | 29.40 | 27.95 | 30.85 | — |
| — | — | 0.42 | — | +0.00 | 26.2% | 390 | 26.2% | -1.00 | 31.77 | 30.40 | 33.15 | — |
| — | — | 0.79 | — | +0.00 | 26.9% | 392.5 | 26.9% | -1.00 | 34.77 | 32.95 | 36.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.